UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.58 +0.59 (+0.75%) GOLD FUTURES
2,353.10 +30.80 (+1.33%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
50,083.61 +873.19 (+1.77%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240816C00370000 | 2024-04-22 3:06PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 24.82% |
| GD241115C00370000 | 2024-04-19 2:47PM EDT | 2024-11-15 | 1.50 | 0.05 | 0.80 | 0.00 | - | 2 | 5 | 18.18% |
| GD250117C00370000 | 2024-04-24 1:24PM EDT | 2025-01-17 | 1.10 | 1.25 | 1.55 | 0.00 | - | 5 | 618 | 18.14% |
| GD250620C00370000 | 2024-05-02 9:37AM EDT | 2025-06-20 | 3.00 | 4.30 | 4.80 | 0.00 | - | 1 | 126 | 19.46% |
| GD260116C00370000 | 2024-04-25 12:01PM EDT | 2026-01-16 | 7.76 | 8.20 | 9.50 | 0.00 | - | 59 | 59 | 20.17% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.