UK markets open in 2 hours 23 minutes
NIKKEI 225
38,152.15 +78.17 (+0.21%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,358.10 +17.80 (+0.76%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,273.41 +1,117.14 (+2.27%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240816C00380000 | 2024-04-05 3:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 30.66% |
| GD241115C00380000 | 2024-04-22 9:58AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GD250117C00380000 | 2024-04-16 2:30PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GD250620C00380000 | 2024-04-16 11:27AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GD260116C00380000 | 2024-04-26 3:26PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.