Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD241115C00390000 | 2024-04-12 1:40PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
GD250117C00390000 | 2024-04-15 2:37PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
GD250620C00390000 | 2024-05-08 3:05PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
GD260116C00390000 | 2024-04-30 12:38PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |