Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD250620C00420000 | 2024-04-30 1:53PM EDT | 2025-06-20 | 0.90 | 0.00 | 1.85 | 0.00 | - | 26 | 130 | 20.84% |
GD260116C00420000 | 2024-04-23 2:44PM EDT | 2026-01-16 | 4.00 | 2.80 | 3.40 | 0.00 | - | 2 | 3 | 19.47% |