UK markets open in 17 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,754.41 +35.80 (+0.20%) CRUDE OIL
83.50 +0.12 (+0.14%) GOLD FUTURES
2,337.90 -1.00 (-0.04%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,703.51 -400.16 (-0.80%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240712C00100000 | 2024-06-26 2:28PM EDT | 100.00 | 39.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240712C00136000 | 2024-06-26 1:48PM EDT | 136.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240712C00137000 | 2024-07-01 12:22PM EDT | 137.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240712C00138000 | 2024-06-26 1:48PM EDT | 138.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240712C00139000 | 2024-07-01 3:48PM EDT | 139.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDDY240712C00140000 | 2024-07-01 9:56AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDDY240712C00141000 | 2024-07-01 3:55PM EDT | 141.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDDY240712C00142000 | 2024-07-01 2:52PM EDT | 142.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| GDDY240712C00143000 | 2024-07-01 2:08PM EDT | 143.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GDDY240712C00144000 | 2024-07-01 3:08PM EDT | 144.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDDY240712C00145000 | 2024-07-01 3:58PM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDDY240712C00146000 | 2024-07-01 11:53AM EDT | 146.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDDY240712C00147000 | 2024-07-01 3:51PM EDT | 147.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GDDY240712C00150000 | 2024-07-01 9:38AM EDT | 150.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDDY240712C00152500 | 2024-07-01 3:46PM EDT | 152.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240712C00165000 | 2024-06-27 11:15AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240712P00127000 | 2024-06-12 3:51PM EDT | 127.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240712P00128000 | 2024-06-24 9:49AM EDT | 128.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240712P00129000 | 2024-06-26 3:49PM EDT | 129.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240712P00130000 | 2024-07-01 2:32PM EDT | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDDY240712P00132000 | 2024-06-28 11:45AM EDT | 132.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDDY240712P00133000 | 2024-06-28 11:45AM EDT | 133.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240712P00135000 | 2024-07-01 9:42AM EDT | 135.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240712P00136000 | 2024-07-01 9:42AM EDT | 136.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240712P00137000 | 2024-06-18 3:06PM EDT | 137.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240712P00138000 | 2024-06-24 11:00AM EDT | 138.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| GDDY240712P00139000 | 2024-06-27 11:33AM EDT | 139.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY240712P00140000 | 2024-07-01 9:45AM EDT | 140.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| GDDY240712P00141000 | 2024-06-24 12:15PM EDT | 141.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.