GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240719C00120000 | 2024-06-04 11:20AM EDT | 120.00 | 19.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240719C00130000 | 2024-06-20 11:10AM EDT | 130.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240719C00135000 | 2024-07-01 3:53PM EDT | 135.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDDY240719C00136000 | 2024-06-28 2:55PM EDT | 136.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240719C00137000 | 2024-07-01 2:14PM EDT | 137.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDDY240719C00138000 | 2024-07-01 12:42PM EDT | 138.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240719C00139000 | 2024-07-01 12:33PM EDT | 139.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDDY240719C00140000 | 2024-07-01 3:55PM EDT | 140.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GDDY240719C00141000 | 2024-07-01 3:55PM EDT | 141.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240719C00142000 | 2024-07-01 3:44PM EDT | 142.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| GDDY240719C00143000 | 2024-07-01 3:59PM EDT | 143.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| GDDY240719C00144000 | 2024-07-01 3:57PM EDT | 144.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| GDDY240719C00145000 | 2024-07-01 3:21PM EDT | 145.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| GDDY240719C00146000 | 2024-07-01 3:21PM EDT | 146.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GDDY240719C00147000 | 2024-06-25 1:07PM EDT | 147.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDDY240719C00148000 | 2024-07-01 2:06PM EDT | 148.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDDY240719C00149000 | 2024-06-28 3:21PM EDT | 149.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDDY240719C00150000 | 2024-07-01 1:13PM EDT | 150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDDY240719C00155000 | 2024-06-28 12:09PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240719C00160000 | 2024-06-28 11:14AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDDY240719C00165000 | 2024-06-18 9:38AM EDT | 165.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240719P00120000 | 2024-06-25 9:30AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240719P00125000 | 2024-07-01 3:32PM EDT | 125.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GDDY240719P00126000 | 2024-06-25 2:43PM EDT | 126.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240719P00130000 | 2024-07-01 11:29AM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDDY240719P00132000 | 2024-07-01 3:35PM EDT | 132.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GDDY240719P00133000 | 2024-06-25 11:48AM EDT | 133.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240719P00135000 | 2024-07-01 12:27PM EDT | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240719P00136000 | 2024-07-01 3:32PM EDT | 136.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDDY240719P00137000 | 2024-07-01 3:35PM EDT | 137.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GDDY240719P00138000 | 2024-06-28 3:11PM EDT | 138.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GDDY240719P00139000 | 2024-06-28 3:47PM EDT | 139.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| GDDY240719P00140000 | 2024-07-01 3:44PM EDT | 140.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| GDDY240719P00141000 | 2024-06-28 2:45PM EDT | 141.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| GDDY240719P00142000 | 2024-07-01 12:50PM EDT | 142.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240719P00145000 | 2024-06-17 10:37AM EDT | 145.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.