UK markets open in 28 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,754.88 +36.27 (+0.20%) CRUDE OIL
83.47 +0.09 (+0.11%) GOLD FUTURES
2,339.20 +0.30 (+0.01%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,703.76 -386.43 (-0.77%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240726C00075000 | 2024-06-27 9:59AM EDT | 75.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240726C00128000 | 2024-06-25 1:53PM EDT | 128.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240726C00133000 | 2024-07-01 12:35PM EDT | 133.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240726C00135000 | 2024-06-20 1:26PM EDT | 135.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240726C00136000 | 2024-06-13 10:56AM EDT | 136.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240726C00137000 | 2024-06-25 3:53PM EDT | 137.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDDY240726C00138000 | 2024-06-27 1:06PM EDT | 138.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240726C00140000 | 2024-06-27 2:43PM EDT | 140.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240726C00141000 | 2024-07-01 9:38AM EDT | 141.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240726C00142000 | 2024-06-28 3:37PM EDT | 142.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GDDY240726C00143000 | 2024-07-01 12:50PM EDT | 143.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDDY240726C00145000 | 2024-06-27 2:43PM EDT | 145.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GDDY240726C00150000 | 2024-07-01 3:57PM EDT | 150.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GDDY240726C00152500 | 2024-06-25 1:27PM EDT | 152.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240726P00125000 | 2024-06-17 3:30PM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240726P00128000 | 2024-07-01 12:12PM EDT | 128.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDDY240726P00130000 | 2024-06-27 1:17PM EDT | 130.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDDY240726P00132000 | 2024-06-17 3:43PM EDT | 132.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240726P00133000 | 2024-07-01 12:12PM EDT | 133.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDDY240726P00135000 | 2024-07-01 2:28PM EDT | 135.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GDDY240726P00136000 | 2024-06-21 11:29AM EDT | 136.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDDY240726P00137000 | 2024-06-20 3:16PM EDT | 137.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDDY240726P00138000 | 2024-06-11 3:44PM EDT | 138.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDDY240726P00139000 | 2024-06-25 3:15PM EDT | 139.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY240726P00140000 | 2024-06-27 3:59PM EDT | 140.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.