GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240802C00130000 | 2024-06-17 12:31PM EDT | 130.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240802C00136000 | 2024-06-13 9:30AM EDT | 136.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240802C00140000 | 2024-06-28 12:09PM EDT | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDDY240802C00142000 | 2024-07-01 3:53PM EDT | 142.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| GDDY240802C00143000 | 2024-06-24 3:57PM EDT | 143.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GDDY240802C00145000 | 2024-07-01 1:52PM EDT | 145.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDDY240802C00146000 | 2024-06-28 11:07AM EDT | 146.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240802P00125000 | 2024-06-13 9:30AM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240802P00126000 | 2024-06-13 9:30AM EDT | 126.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240802P00129000 | 2024-06-13 9:30AM EDT | 129.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDDY240802P00133000 | 2024-06-13 9:30AM EDT | 133.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240802P00135000 | 2024-07-01 1:05PM EDT | 135.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDDY240802P00141000 | 2024-06-28 10:47AM EDT | 141.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.