UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,612.89 +359.80 (+0.75%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018C00100000 | 2024-04-26 1:12PM EDT | 100.00 | 30.70 | 40.50 | 45.20 | 0.00 | - | 2 | 0 | 55.91% |
| GDDY241018C00110000 | 2024-06-11 12:57PM EDT | 110.00 | 32.28 | 30.70 | 33.60 | 0.00 | - | 2 | 24 | 48.34% |
| GDDY241018C00115000 | 2024-05-10 12:18PM EDT | 115.00 | 23.27 | 27.20 | 28.50 | 0.00 | - | 2 | 1 | 41.82% |
| GDDY241018C00120000 | 2024-06-24 2:24PM EDT | 120.00 | 22.94 | 23.60 | 24.90 | 0.00 | - | 4 | 111 | 42.23% |
| GDDY241018C00125000 | 2024-05-01 3:01PM EDT | 125.00 | 11.50 | 18.00 | 21.60 | 0.00 | - | 6 | 8 | 42.52% |
| GDDY241018C00130000 | 2024-05-20 1:10PM EDT | 130.00 | 14.90 | 13.60 | 14.30 | 0.00 | - | 6 | 209 | 27.19% |
| GDDY241018C00135000 | 2024-05-31 3:00PM EDT | 135.00 | 11.70 | 11.70 | 13.00 | 0.00 | - | 2 | 597 | 33.17% |
| GDDY241018C00140000 | 2024-06-27 12:19PM EDT | 140.00 | 10.30 | 9.60 | 10.00 | +0.70 | +7.29% | 1 | 664 | 31.66% |
| GDDY241018C00145000 | 2024-06-26 3:17PM EDT | 145.00 | 7.00 | 7.30 | 7.60 | 0.00 | - | 4 | 118 | 30.84% |
| GDDY241018C00150000 | 2024-06-13 10:12AM EDT | 150.00 | 5.60 | 4.00 | 5.80 | 0.00 | - | 1 | 9 | 30.72% |
| GDDY241018C00155000 | 2024-06-18 11:59AM EDT | 155.00 | 3.45 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 30.06% |
| GDDY241018C00160000 | 2024-06-24 12:46PM EDT | 160.00 | 2.85 | 2.75 | 3.10 | +0.55 | +23.91% | 2 | 27 | 30.05% |
| GDDY241018C00170000 | 2024-06-24 1:37PM EDT | 170.00 | 1.20 | 1.15 | 1.95 | 0.00 | - | 1 | 5 | 31.84% |
| GDDY241018C00175000 | 2024-06-11 11:09AM EDT | 175.00 | 1.00 | 0.85 | 2.65 | 0.00 | - | 1 | 6 | 38.51% |
| GDDY241018C00180000 | 2024-06-12 12:24PM EDT | 180.00 | 0.66 | 0.60 | 2.70 | 0.00 | - | 1 | 19 | 41.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018P00080000 | 2024-03-06 3:39PM EDT | 80.00 | 1.00 | 0.20 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GDDY241018P00090000 | 2024-03-07 10:30AM EDT | 90.00 | 2.15 | 0.90 | 1.10 | 0.00 | - | - | 1 | 53.35% |
| GDDY241018P00095000 | 2024-05-31 1:02PM EDT | 95.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 40 | 955 | 44.92% |
| GDDY241018P00100000 | 2024-05-02 2:34PM EDT | 100.00 | 1.75 | 0.10 | 0.75 | 0.00 | - | 26 | 363 | 39.99% |
| GDDY241018P00105000 | 2024-05-09 3:40PM EDT | 105.00 | 1.18 | 0.35 | 0.70 | 0.00 | - | 1 | 93 | 34.72% |
| GDDY241018P00110000 | 2024-05-02 1:49PM EDT | 110.00 | 3.70 | 0.75 | 1.10 | 0.00 | - | 9 | 53 | 33.83% |
| GDDY241018P00115000 | 2024-05-09 3:40PM EDT | 115.00 | 2.50 | 1.00 | 1.35 | 0.00 | - | 1 | 7 | 30.82% |
| GDDY241018P00120000 | 2024-06-25 2:53PM EDT | 120.00 | 1.53 | 1.30 | 1.70 | 0.00 | - | 5 | 69 | 28.00% |
| GDDY241018P00125000 | 2024-06-21 11:02AM EDT | 125.00 | 3.00 | 2.10 | 2.55 | 0.00 | - | 2 | 146 | 26.95% |
| GDDY241018P00130000 | 2024-05-10 10:46AM EDT | 130.00 | 6.40 | 2.55 | 4.40 | 0.00 | - | 1 | 168 | 28.47% |
| GDDY241018P00135000 | 2024-06-24 3:52PM EDT | 135.00 | 5.45 | 5.10 | 5.40 | 0.00 | - | 1 | 20 | 25.26% |
| GDDY241018P00140000 | 2024-06-25 10:20AM EDT | 140.00 | 7.00 | 7.10 | 7.50 | 0.00 | - | 1 | 15 | 24.41% |
| GDDY241018P00145000 | 2024-06-26 3:15PM EDT | 145.00 | 10.50 | 9.80 | 10.20 | 0.00 | - | 2 | 4 | 23.88% |
| GDDY241018P00150000 | 2024-05-28 11:25AM EDT | 150.00 | 13.70 | 11.00 | 13.70 | 0.00 | - | 1 | 1 | 24.38% |
| GDDY241018P00170000 | 2024-05-03 9:38AM EDT | 170.00 | 45.60 | 28.10 | 33.00 | 0.00 | - | 1 | 0 | 38.00% |
| GDDY241018P00175000 | 2024-05-03 9:38AM EDT | 175.00 | 51.00 | 33.10 | 38.00 | 0.00 | - | 1 | 0 | 41.32% |
© 2024 Yahoo. All rights reserved.