UK markets open in 7 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,729.79 +11.18 (+0.06%) CRUDE OIL
83.49 +0.11 (+0.13%) GOLD FUTURES
2,338.10 -0.80 (-0.03%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,712.25 -395.66 (-0.79%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250516C00075000 | 2024-06-18 12:16PM EDT | 75.00 | 67.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY250516C00100000 | 2024-06-27 3:59PM EDT | 100.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY250516C00135000 | 2024-06-12 12:15PM EDT | 135.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY250516C00140000 | 2024-06-24 10:29AM EDT | 140.00 | 16.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY250516C00145000 | 2024-06-18 12:53PM EDT | 145.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GDDY250516C00160000 | 2024-06-26 11:52AM EDT | 160.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250516P00085000 | 2024-06-25 9:30AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY250516P00095000 | 2024-06-14 3:37PM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY250516P00125000 | 2024-06-24 11:43AM EDT | 125.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDDY250516P00135000 | 2024-06-18 10:50AM EDT | 135.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.