Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDEN240719C00025000 | 2024-05-22 12:10PM EDT | 25.00 | 4.60 | 5.50 | 6.20 | 0.00 | - | - | 10 | 74.80% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDEN240719P00030000 | 2024-06-26 9:36AM EDT | 30.00 | 1.20 | 0.45 | 2.40 | 0.00 | - | 1 | 6 | 54.39% |