Golden Entertainment, Inc. (GDEN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240419C00030000 | 2024-03-13 1:08PM EDT | 30.00 | 5.10 | 4.10 | 4.60 | 0.00 | - | 2 | 7 | 89.84% |
| GDEN240419C00035000 | 2024-04-10 2:37PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| GDEN240419C00040000 | 2024-04-11 12:34PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240419P00025000 | 2024-03-11 3:06PM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 221.88% |
| GDEN240419P00030000 | 2024-03-26 10:38AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GDEN240419P00035000 | 2024-03-26 10:37AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GDEN240419P00040000 | 2024-03-27 3:54PM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.