UK markets open in 2 hours
NIKKEI 225
38,021.85 +393.37 (+1.05%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,347.60 +5.10 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,366.43 -80.25 (-0.16%)
GDEV Inc. (GDEVW)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Apr 2024 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.