How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

VanEck Vectors Global Mining ETF A USD (GDIG.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

27.52

+1.25

(+4.74%)

At close: 04:25PM BST

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	26.73	28.75	26.73	27.52	27.52	9,103
03 Oct 2022	25.41	26.47	25.30	26.27	26.27	10,353
30 Sept 2022	25.72	25.85	25.29	25.57	25.57	9,906
29 Sept 2022	24.94	25.47	24.93	25.47	25.47	2,282
28 Sept 2022	24.09	24.74	23.86	24.54	24.54	14,931
27 Sept 2022	24.08	24.63	24.08	24.43	24.43	4,821
26 Sept 2022	24.11	25.14	23.93	23.93	23.93	3,566
23 Sept 2022	25.00	25.92	23.45	23.45	23.45	19,555
22 Sept 2022	25.83	26.47	25.73	26.07	26.07	5,847
21 Sept 2022	26.37	27.09	26.00	26.00	26.00	29,809
20 Sept 2022	26.84	27.31	26.12	26.12	26.12	2,053
16 Sept 2022	26.23	26.65	26.02	26.11	26.11	29,795
15 Sept 2022	26.97	27.02	26.56	26.56	26.56	5,513
14 Sept 2022	27.11	27.38	26.96	26.96	26.96	4,804
13 Sept 2022	28.20	28.49	27.21	27.24	27.24	29,821
12 Sept 2022	28.24	28.31	28.11	28.24	28.24	10,057
09 Sept 2022	26.79	27.63	26.79	27.55	27.55	6,990
08 Sept 2022	26.36	26.62	26.00	26.36	26.36	19,403
07 Sept 2022	25.86	26.00	25.86	26.00	26.00	2,350
06 Sept 2022	26.36	28.75	26.23	26.36	26.36	34,840
05 Sept 2022	26.16	26.30	25.89	26.18	26.18	747
02 Sept 2022	25.00	26.34	25.00	26.06	26.06	12,277
01 Sept 2022	26.15	26.23	25.41	25.41	25.41	49,109
31 Aug 2022	26.55	26.88	26.29	26.29	26.29	7,037
30 Aug 2022	27.60	27.64	26.59	26.59	26.59	7,977
26 Aug 2022	28.65	28.86	28.08	28.08	28.08	7,942
25 Aug 2022	28.23	28.43	28.23	28.23	28.23	1,537
24 Aug 2022	28.07	28.08	27.65	27.87	27.87	1,072
23 Aug 2022	27.14	27.92	27.03	27.92	27.92	11,337
22 Aug 2022	27.11	28.23	26.85	27.13	27.13	4,206
19 Aug 2022	27.51	27.68	27.15	27.18	27.18	1,674
18 Aug 2022	27.59	28.48	27.59	27.63	27.63	7,566
17 Aug 2022	27.71	28.25	27.56	27.68	27.68	3,090
16 Aug 2022	27.87	31.50	27.56	28.13	28.13	5,425
15 Aug 2022	28.08	28.09	27.53	27.50	27.50	5,121
12 Aug 2022	27.92	28.19	27.00	28.06	28.06	2,433
11 Aug 2022	28.05	28.49	27.91	28.24	28.24	4,282
10 Aug 2022	27.25	27.99	27.10	27.92	27.92	9,653
09 Aug 2022	27.17	27.32	27.11	27.14	27.14	4,100
08 Aug 2022	27.14	27.42	26.91	27.36	27.36	11,909
05 Aug 2022	27.00	27.48	26.24	26.59	26.59	2,816
04 Aug 2022	25.88	26.32	25.88	26.56	26.56	17,308
03 Aug 2022	26.18	26.55	25.92	26.05	26.05	13,067
02 Aug 2022	26.82	26.85	26.36	26.58	26.58	43,326
01 Aug 2022	27.45	27.56	27.03	27.05	27.05	3,865
29 Jul 2022	27.00	27.07	26.49	27.02	27.02	8,630
28 Jul 2022	26.64	26.65	26.30	26.67	26.67	894
27 Jul 2022	25.90	25.90	25.53	25.76	25.76	13,727
26 Jul 2022	25.57	26.02	25.57	25.76	25.76	3,958
25 Jul 2022	25.73	25.90	25.55	25.65	25.65	1,567
22 Jul 2022	25.20	26.31	25.18	26.31	26.31	10,831
21 Jul 2022	25.28	25.60	25.00	25.21	25.21	13,978
20 Jul 2022	25.68	25.81	25.43	25.43	25.43	8,091
19 Jul 2022	25.50	25.60	25.36	25.48	25.48	16,019
18 Jul 2022	25.20	25.61	25.07	25.48	25.48	16,273
15 Jul 2022	24.52	24.64	24.18	24.69	24.69	1,627
14 Jul 2022	25.31	25.31	24.22	24.43	24.43	9,497
13 Jul 2022	25.44	26.44	24.50	25.73	25.73	14,372
12 Jul 2022	25.64	25.66	25.28	25.68	25.68	3,785
11 Jul 2022	26.15	26.15	25.69	25.78	25.78	1,998
08 Jul 2022	26.87	26.87	26.22	26.62	26.62	1,829
07 Jul 2022	26.08	26.82	25.85	26.55	26.55	15,983
06 Jul 2022	25.50	25.75	25.33	25.24	25.24	12,047
05 Jul 2022	26.86	26.92	25.35	25.48	25.48	386,504
04 Jul 2022	26.61	27.05	26.61	26.97	26.97	5,502
01 Jul 2022	26.52	26.76	26.25	26.75	26.75	3,929
30 Jun 2022	27.36	31.50	26.70	27.24	27.24	78,663
29 Jun 2022	29.00	29.00	27.85	27.87	27.87	997
28 Jun 2022	29.24	29.75	28.47	28.52	28.52	148,549
27 Jun 2022	28.42	34.35	28.15	29.23	29.23	8,473
24 Jun 2022	27.80	28.06	27.25	28.06	28.06	133,887
23 Jun 2022	28.46	28.46	27.81	27.83	27.83	151,719
22 Jun 2022	28.74	29.06	28.60	28.76	28.76	199,097
21 Jun 2022	29.48	29.63	29.39	29.62	29.62	9,176
20 Jun 2022	28.85	29.28	28.59	29.28	29.28	8,394
17 Jun 2022	29.89	30.00	28.91	28.91	28.91	45,675
16 Jun 2022	30.00	34.35	29.47	29.85	29.85	14,288
15 Jun 2022	30.34	30.48	30.01	30.22	30.22	5,679
14 Jun 2022	30.61	30.92	29.94	29.94	29.94	5,475
13 Jun 2022	31.96	31.96	30.20	30.34	30.34	10,987
10 Jun 2022	32.40	32.74	31.48	31.66	31.66	14,278
09 Jun 2022	33.81	34.44	32.88	32.91	32.91	8,710
08 Jun 2022	34.22	34.41	34.00	34.15	34.15	9,858
07 Jun 2022	34.01	34.13	32.76	34.07	34.07	5,233
06 Jun 2022	34.14	34.49	33.67	33.80	33.80	17,505
01 Jun 2022	32.85	33.47	32.65	32.65	32.65	4,478
31 May 2022	33.63	33.63	32.88	33.05	33.05	23,229
30 May 2022	33.28	33.78	33.28	33.64	33.64	4,139
27 May 2022	32.62	33.30	32.62	33.15	33.15	5,132
26 May 2022	32.67	32.76	32.36	32.67	32.67	2,116
25 May 2022	32.36	32.80	32.24	32.38	32.38	225,984
24 May 2022	31.91	34.29	31.91	32.24	32.24	3,547
23 May 2022	32.28	33.08	32.19	32.37	32.37	16,104
20 May 2022	31.93	32.06	28.50	31.58	31.58	95,062
19 May 2022	30.20	31.27	30.20	31.27	31.27	14,303
18 May 2022	31.37	31.37	30.58	30.64	30.64	16,378
17 May 2022	31.00	31.38	30.72	31.00	31.00	90,131
16 May 2022	29.54	30.29	29.54	30.17	30.17	77,977
13 May 2022	29.88	30.14	28.80	30.11	30.11	23,014
12 May 2022	29.46	29.94	29.00	29.56	29.56	10,351
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,118.73+126.52(+0.47%)

HANG SENG18,096.34+1,016.83(+5.95%)

CRUDE OIL86.37-0.15(-0.17%)

GOLD FUTURES1,729.00-1.50(-0.09%)

DOW30,316.32+825.43(+2.80%)

BTC-GBP17,639.01+411.60(+2.39%)

How will the interest rate rises affect your mortgage?

VanEck Vectors Global Mining ETF A USD (GDIG.L)

NIKKEI 225
27,118.73
+126.52(+0.47%)

HANG SENG
18,096.34
+1,016.83(+5.95%)

CRUDE OIL
86.37
-0.15(-0.17%)

GOLD FUTURES
1,729.00
-1.50(-0.09%)

DOW
30,316.32
+825.43(+2.80%)

BTC-GBP
17,639.01
+411.60(+2.39%)