Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDOT240621C00007500 | 2024-05-09 3:52PM EDT | 2024-06-21 | 2.62 | 2.35 | 2.70 | 0.00 | - | 3 | 5 | 67.97% |
GDOT240719C00007500 | 2024-04-12 9:47AM EDT | 2024-07-19 | 1.10 | 1.90 | 3.70 | 0.00 | - | 5 | 12 | 83.79% |
GDOT240816C00007500 | 2024-03-07 11:54AM EDT | 2024-08-16 | 1.75 | 0.05 | 1.80 | 0.00 | - | - | 4 | 0.00% |
GDOT240920C00007500 | 2024-05-08 10:36AM EDT | 2024-09-20 | 2.35 | 2.65 | 3.00 | 0.00 | - | 1 | 1 | 60.94% |
GDOT241220C00007500 | 2024-05-09 12:14PM EDT | 2024-12-20 | 2.80 | 2.40 | 3.30 | 0.00 | - | 5 | 506 | 69.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDOT240621P00007500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 86.91% |
GDOT240719P00007500 | 2024-01-12 3:57PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 4 | 117.58% |
GDOT240816P00007500 | 2024-02-09 10:56AM EDT | 2024-08-16 | 0.85 | 0.55 | 0.70 | 0.00 | - | - | 1 | 90.63% |
GDOT240920P00007500 | 2024-02-06 10:42AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
GDOT241220P00007500 | 2024-03-11 12:08PM EDT | 2024-12-20 | 0.87 | 1.00 | 1.10 | 0.00 | - | 3 | 0 | 77.93% |