How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Goldplat PLC (GDP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

8.05

-0.70

(-8.00%)

As of 12:02PM BST. Market open.

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	8.54	8.54	8.05	8.05	8.05	192,364
28 Mar 2023	8.75	8.90	8.50	8.75	8.75	184,020
27 Mar 2023	9.00	9.20	8.55	8.75	8.75	95,443
24 Mar 2023	9.00	9.20	8.70	9.00	9.00	63,469
23 Mar 2023	9.00	9.30	8.70	9.00	9.00	87,225
22 Mar 2023	8.75	8.85	8.74	9.00	9.00	130,318
21 Mar 2023	8.75	9.00	8.63	8.75	8.75	62,249
20 Mar 2023	8.75	8.95	8.63	8.75	8.75	31,581
17 Mar 2023	8.38	9.00	8.45	8.75	8.75	228,515
16 Mar 2023	9.13	9.13	7.68	8.38	8.38	585,590
15 Mar 2023	9.13	9.02	9.00	9.13	9.13	152,398
14 Mar 2023	9.13	9.02	9.00	9.13	9.13	9,109
13 Mar 2023	9.13	9.02	8.75	9.13	9.13	253,426
10 Mar 2023	9.13	9.09	9.02	9.13	9.13	83,786
09 Mar 2023	9.13	9.02	9.00	9.13	9.13	11,174
08 Mar 2023	9.13	9.15	9.00	9.13	9.13	1,747
07 Mar 2023	9.13	9.23	9.00	9.13	9.13	269,698
06 Mar 2023	9.75	9.88	9.00	9.13	9.13	1,239,362
03 Mar 2023	10.13	10.13	9.51	9.75	9.75	689,292
02 Mar 2023	10.13	10.13	10.13	10.13	10.13	5,974
01 Mar 2023	10.13	9.80	9.75	10.13	10.13	102,967
28 Feb 2023	10.13	10.25	9.80	10.13	10.13	355,505
27 Feb 2023	9.75	10.27	9.80	10.13	10.13	395,161
24 Feb 2023	10.25	10.15	9.71	9.75	9.75	2,343,683
23 Feb 2023	10.25	10.38	10.00	10.25	10.25	783,310
22 Feb 2023	9.38	10.50	9.26	10.25	10.25	563,048
21 Feb 2023	9.38	9.50	9.26	9.38	9.38	435,447
20 Feb 2023	9.75	9.64	8.15	9.38	9.38	2,265,867
17 Feb 2023	10.25	10.25	10.25	10.25	10.25	-
16 Feb 2023	10.25	10.25	10.25	10.25	10.25	-
15 Feb 2023	10.25	10.25	10.25	10.25	10.25	-
14 Feb 2023	10.25	10.25	10.25	10.25	10.25	-
13 Feb 2023	10.25	10.25	10.25	10.25	10.25	-
10 Feb 2023	0.10	0.10	0.10	0.10	0.10	-
09 Feb 2023	0.10	0.10	0.10	0.10	0.10	-
08 Feb 2023	0.10	0.10	0.10	0.10	0.10	-
07 Feb 2023	0.10	0.10	0.10	0.10	0.10	-
06 Feb 2023	0.10	0.10	0.10	0.10	0.10	-
03 Feb 2023	0.10	0.10	0.10	0.10	0.10	-
02 Feb 2023	0.10	0.10	0.10	0.10	0.10	-
01 Feb 2023	0.10	0.10	0.10	0.10	0.10	-
31 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
30 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
27 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
26 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
25 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
24 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
23 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
20 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
19 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
18 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
17 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
16 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
13 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
12 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
11 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
10 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
09 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
06 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
05 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
04 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
03 Jan 2023	0.10	0.10	0.10	0.10	0.10	-
30 Dec 2022	10.10	10.44	9.75	10.25	10.25	389,759
29 Dec 2022	10.40	10.19	9.70	10.10	10.10	263,184
28 Dec 2022	10.25	10.64	10.00	10.10	10.10	114,760
23 Dec 2022	10.25	10.49	10.03	10.25	10.25	89,445
22 Dec 2022	10.65	10.58	10.00	10.25	10.25	166,552
21 Dec 2022	10.65	10.69	10.53	10.65	10.65	234,928
20 Dec 2022	10.50	11.00	10.22	10.65	10.65	505,283
19 Dec 2022	10.50	10.70	10.00	10.50	10.50	268,342
16 Dec 2022	11.00	10.98	10.15	10.50	10.50	1,214,101
15 Dec 2022	12.15	12.17	10.50	11.00	11.00	1,062,765
14 Dec 2022	12.15	12.18	11.90	12.15	12.15	74,987
13 Dec 2022	12.10	12.19	12.19	12.15	12.15	12,153
12 Dec 2022	12.20	12.30	11.95	12.10	12.10	96,357
09 Dec 2022	12.20	12.38	12.00	12.20	12.20	176,271
08 Dec 2022	12.20	12.39	12.24	12.20	12.20	72,692
07 Dec 2022	12.20	12.20	12.20	12.20	12.20	-
06 Dec 2022	12.20	12.30	12.02	12.20	12.20	24,956
05 Dec 2022	12.10	12.12	12.00	12.20	12.20	79,257
02 Dec 2022	12.10	12.15	11.95	12.10	12.10	76,548
01 Dec 2022	12.10	12.18	12.02	12.10	12.10	13,694
30 Nov 2022	12.20	12.38	12.00	12.10	12.10	108,313
29 Nov 2022	12.00	12.10	12.00	12.20	12.20	136,281
28 Nov 2022	12.00	12.10	11.90	12.00	12.00	49,929
25 Nov 2022	12.20	12.20	11.88	12.00	12.00	157,398
24 Nov 2022	12.30	12.39	12.13	12.20	12.20	6,226
23 Nov 2022	12.40	12.40	12.05	12.30	12.30	307,027
22 Nov 2022	12.40	12.40	12.20	12.40	12.40	2,755
21 Nov 2022	12.50	12.57	12.20	12.40	12.40	109,392
18 Nov 2022	12.50	12.57	12.40	12.50	12.50	175,479
17 Nov 2022	12.50	12.58	12.40	12.50	12.50	224,496
16 Nov 2022	12.10	12.70	12.00	12.50	12.50	760,904
15 Nov 2022	12.10	12.16	12.00	12.10	12.10	122,844
14 Nov 2022	12.10	12.18	12.00	12.10	12.10	46,333
11 Nov 2022	12.30	12.24	12.01	12.10	12.10	540,497
10 Nov 2022	12.40	12.38	12.00	12.30	12.30	498,592
09 Nov 2022	12.30	12.50	12.03	12.40	12.40	574,133
08 Nov 2022	12.05	12.80	11.55	12.35	12.35	1,669,939
07 Nov 2022	12.15	12.17	12.00	12.10	12.10	64,079
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,550.13+65.88(+0.88%)

FTSE 25018,499.64+102.95(+0.56%)

AIM795.15+2.70(+0.34%)

GBP/EUR1.1359-0.0016(-0.14%)

GBP/USD1.2335-0.0003(-0.02%)

Bitcoin GBP22,999.02+1,093.89(+4.99%)

How much money do you need for a comfortable retirement

Goldplat PLC (GDP.L)

FTSE 100
7,550.13
+65.88(+0.88%)

FTSE 250
18,499.64
+102.95(+0.56%)

AIM
795.15
+2.70(+0.34%)

GBP/EUR
1.1359
-0.0016(-0.14%)

GBP/USD
1.2335
-0.0003(-0.02%)

Bitcoin GBP
22,999.02
+1,093.89(+4.99%)