UK markets close in 2 hours 18 minutes

Goldplat PLC (GDP.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
7.87+0.67 (+9.31%)
As of 1:44PM BST. Market open.
DateOpenHighLowClose*Adj. close**Volume
05 Aug 20207.288.187.207.877.871,280,636
04 Aug 20207.457.297.007.207.20843,374
03 Aug 20207.807.987.207.457.451,307,085
31 Jul 20207.358.297.327.757.752,901,177
30 Jul 20207.207.707.017.257.251,854,089
29 Jul 20207.557.717.117.207.201,443,950
28 Jul 20206.507.686.337.507.504,728,297
27 Jul 20205.756.555.846.206.201,296,770
24 Jul 20205.905.955.605.755.75750,097
23 Jul 20205.306.155.505.905.901,501,160
22 Jul 20205.305.505.145.305.30268,667
21 Jul 20205.325.375.055.255.251,046,389
20 Jul 2020------
17 Jul 20205.505.655.355.505.50288,946
16 Jul 20205.655.505.345.505.50228,736
15 Jul 20205.705.895.555.655.651,094,309
14 Jul 20205.505.705.355.705.702,150,178
13 Jul 20205.505.705.355.505.50383,622
10 Jul 20205.655.705.125.505.50736,339
09 Jul 20205.655.755.405.655.65849,298
08 Jul 20205.755.655.305.655.651,824,914
07 Jul 20205.755.905.615.755.75705,165
06 Jul 20205.906.005.575.755.75315,281
03 Jul 20205.956.185.825.905.90371,958
02 Jul 20200.060.060.060.060.06434,212
01 Jul 20205.855.905.705.905.90854,692
30 Jun 20200.060.060.060.060.0657,328
29 Jun 20205.855.765.715.855.8547,763
26 Jun 20205.906.065.705.855.85970,144
25 Jun 20205.856.105.725.905.90672,973
24 Jun 20205.856.045.205.855.851,224,148
23 Jun 20205.606.025.515.855.851,195,825
22 Jun 20205.605.645.515.605.60386,086
19 Jun 20205.435.495.365.475.47981,484
18 Jun 20205.435.455.355.435.43311,915
17 Jun 20205.435.455.305.435.43119,473
16 Jun 20205.105.595.205.435.43727,089
15 Jun 20204.805.204.525.055.05782,685
12 Jun 20204.705.004.424.854.852,396,216
11 Jun 20204.704.684.524.704.7030,081
10 Jun 20204.704.754.524.704.70246,911
09 Jun 20204.654.804.624.704.70403,369
08 Jun 20204.954.954.624.654.65540,879
05 Jun 20205.055.004.904.954.95277,321
04 Jun 20204.955.104.935.055.05531,658
03 Jun 20205.105.164.914.954.95484,245
02 Jun 20204.955.255.005.105.10674,125
01 Jun 20204.954.994.964.954.95779,398
29 May 20204.954.994.954.954.95233,644
28 May 20204.955.044.914.954.95544,385
27 May 20205.305.344.914.954.951,060,827
26 May 20205.405.605.205.305.30621,891
22 May 20205.405.605.225.405.401,012,638
21 May 20205.705.565.325.505.50422,581
20 May 20205.405.805.355.705.70772,580
19 May 20205.255.495.305.405.40834,401
18 May 20205.205.375.055.255.25975,899
15 May 20205.205.055.025.205.2091,484
14 May 20205.205.385.105.205.20325,595
13 May 20205.155.395.025.205.20678,029
12 May 20205.005.205.105.155.15105,400
11 May 20205.005.204.905.005.00326,786
07 May 20205.305.244.884.954.951,212,020
06 May 20205.255.405.105.305.30612,083
05 May 20204.905.404.775.255.251,584,947
04 May 20204.655.004.514.904.90582,615
01 May 20204.755.004.504.654.65780,058
30 Apr 20204.454.994.304.304.301,413,764
29 Apr 20204.154.604.064.454.45685,909
28 Apr 20204.604.804.004.154.153,986,346
27 Apr 20204.854.844.504.604.601,185,043
24 Apr 20204.755.154.704.854.853,016,149
23 Apr 20204.105.064.154.754.751,422,510
22 Apr 20203.854.103.854.054.05753,586
21 Apr 20203.953.973.803.853.85820,378
20 Apr 20203.953.953.703.953.95451,541
17 Apr 20203.804.143.703.953.952,757,936
16 Apr 20203.803.903.643.803.801,682,729
15 Apr 20204.054.103.703.803.801,175,987
14 Apr 20203.654.143.604.054.051,188,564
09 Apr 20203.603.803.433.653.65396,561
08 Apr 20203.653.803.603.653.65825,103
07 Apr 20203.303.703.403.653.651,599,570
06 Apr 20203.103.403.173.303.30464,371
03 Apr 20203.103.153.013.103.10231,018
02 Apr 20203.103.153.003.103.10181,717
01 Apr 20203.103.183.003.103.10505,925
31 Mar 20203.153.403.003.103.10704,518
30 Mar 20203.253.403.013.153.15490,679
27 Mar 20203.303.403.183.303.30827,466
26 Mar 20203.603.723.203.443.443,388,686
25 Mar 20204.053.823.503.603.601,305,237
24 Mar 20204.104.283.804.054.052,012,713
23 Mar 20203.854.203.554.104.101,697,142
20 Mar 20203.604.003.623.853.85837,323
19 Mar 20203.853.983.403.603.601,710,617
18 Mar 20204.054.103.733.853.85794,981
17 Mar 20203.954.083.764.054.05848,004
16 Mar 20204.404.453.833.953.95992,305
13 Mar 20204.054.504.014.404.401,402,356
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more