UK markets closed

Goldplat PLC (GDP.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
7.10-0.30 (-4.05%)
At close: 1:42PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20217.407.207.007.107.10136,291
25 Nov 20217.407.217.207.407.4039,637
24 Nov 20217.407.407.407.407.40-
23 Nov 20217.407.407.407.407.40-
22 Nov 20217.357.387.027.407.40550,031
19 Nov 20217.557.507.157.357.35449,657
18 Nov 20217.557.407.307.557.5548,891
17 Nov 20217.557.467.407.557.5539,482
16 Nov 20217.557.497.407.557.5595,535
15 Nov 20217.557.497.147.557.5531,271
12 Nov 20217.557.567.407.557.55158,040
11 Nov 20217.157.597.117.557.55839,713
10 Nov 20217.157.207.137.157.15833,316
09 Nov 20217.157.157.137.157.1563,317
08 Nov 20217.157.207.137.157.15948,036
05 Nov 20217.307.147.107.157.15109,701
04 Nov 20217.307.106.957.307.30138,441
03 Nov 20217.307.247.107.307.30463,273
02 Nov 20217.157.147.107.157.1555,675
01 Nov 20217.307.257.007.157.15159,011
29 Oct 20217.307.217.007.307.30400,184
28 Oct 20217.307.116.807.157.15632,999
27 Oct 20217.357.207.107.307.3048,339
26 Oct 20217.357.207.007.357.35208,765
25 Oct 20217.357.357.257.357.352,538
22 Oct 20217.457.287.007.357.35150,069
21 Oct 20217.457.207.207.457.4516,500
20 Oct 20217.457.307.207.457.4559,916
19 Oct 20217.457.327.207.457.4550,749
18 Oct 20217.457.507.197.457.45118,306
15 Oct 20217.457.507.207.457.45459,588
14 Oct 20217.307.907.247.607.602,363,624
13 Oct 20217.307.627.007.367.36679,617
12 Oct 20217.257.587.227.307.30765,716
11 Oct 20217.257.477.007.257.25103,355
08 Oct 20216.907.216.917.007.00554,679
07 Oct 20216.907.006.836.906.9062,526
06 Oct 20217.006.966.866.906.90110,212
05 Oct 20217.007.206.807.007.00256,695
04 Oct 20216.957.206.957.007.0057,822
01 Oct 20216.957.076.756.956.95185,386
30 Sept 20216.957.086.706.956.95351,177
29 Sept 20216.957.106.706.956.9510,672
28 Sept 20216.857.106.806.966.96829,358
27 Sept 20216.856.996.766.856.8512,227
24 Sept 20216.807.046.706.856.85285,031
23 Sept 20216.806.806.806.806.80-
22 Sept 20216.806.806.806.806.80-
21 Sept 20216.806.976.706.806.8010,513
20 Sept 20216.806.876.686.806.80231,691
17 Sept 20216.806.876.606.806.8058,405
16 Sept 20216.806.876.686.806.8020,000
15 Sept 20216.906.886.806.806.80173,719
14 Sept 20216.906.956.806.906.90491,454
13 Sept 20216.906.906.906.906.90-
10 Sept 20217.107.306.907.057.05268,687
09 Sept 20217.107.307.067.107.10201,267
08 Sept 20216.857.286.927.107.10764,284
07 Sept 20216.857.006.666.856.8516,077,075
06 Sept 20217.006.956.706.856.85278,905
03 Sept 20217.006.956.807.007.0041,214
02 Sept 20217.006.996.827.007.00209,635
01 Sept 20216.757.076.667.007.001,846,138
31 Aug 20216.706.906.656.756.75449,124
27 Aug 20216.656.906.556.706.70462,345
26 Aug 20216.706.826.586.656.65415,316
25 Aug 20216.706.826.656.706.70180,295
24 Aug 20216.806.906.706.706.70273,836
23 Aug 20216.806.906.706.806.80225,195
20 Aug 20216.806.906.696.806.80110,817
19 Aug 20216.957.006.706.806.801,091,898
18 Aug 20216.957.147.007.007.001,130,957
17 Aug 20216.956.986.986.956.9573
16 Aug 20216.757.206.866.956.952,183,050
13 Aug 20216.656.866.646.756.75634,317
12 Aug 20217.056.966.506.656.652,227,712
11 Aug 20217.007.156.807.057.05687,324
10 Aug 20217.006.866.827.007.006,388
09 Aug 20217.007.076.867.007.0033,118
06 Aug 20217.357.306.977.007.001,712,185
05 Aug 20217.357.407.207.357.35697,559
04 Aug 20217.357.397.327.357.3521,590
03 Aug 20217.357.407.327.357.35206,077
02 Aug 20217.357.407.367.357.3520,221
30 Jul 20217.357.407.337.357.35343,209
29 Jul 20217.357.707.307.357.351,884,203
28 Jul 20217.357.347.297.357.35243,146
27 Jul 20217.357.407.307.357.35470,379
26 Jul 20217.457.507.307.347.34279,023
23 Jul 20217.607.507.507.457.45128,333
22 Jul 20217.607.707.517.607.60431,417
21 Jul 20218.058.147.607.657.65675,014
20 Jul 20217.008.257.057.957.955,251,626
19 Jul 20216.957.156.707.007.00899,862
16 Jul 20217.057.067.047.057.05180,000
15 Jul 20217.057.187.067.057.0536,778
14 Jul 20217.107.176.907.057.05516,953
13 Jul 20217.257.207.007.107.10140,360
12 Jul 20217.357.367.207.257.25110,867
09 Jul 20217.357.357.357.357.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...