GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00005000 | 2024-04-19 10:25AM EDT | 5.00 | 1.40 | 1.95 | 2.25 | 0.00 | - | 1 | 80 | 50.00% |
| GDS240517C00007500 | 2024-04-24 3:42PM EDT | 7.50 | 0.50 | 0.35 | 0.50 | 0.00 | - | 121 | 985 | 82.81% |
| GDS240517C00010000 | 2024-04-23 9:46AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 332 | 88.28% |
| GDS240517C00012500 | 2024-03-28 1:42PM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 214.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517P00005000 | 2024-04-24 9:32AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,084 | 97.66% |
| GDS240517P00007500 | 2024-04-24 3:15PM EDT | 7.50 | 0.75 | 0.80 | 0.90 | 0.00 | - | 8 | 90 | 86.33% |
© 2024 Yahoo. All rights reserved.