UK Markets closed

GDS Holdings Limited (GDS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
62.62-0.07 (-0.11%)
At close: 4:00PM EDT
62.62 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDS211217C000650002021-05-10 12:38PM EDT65.0012.8013.8016.300.00--30163.99%
GDS211217C000700002021-06-02 2:45PM EDT70.0013.7013.0013.500.00-2889162.48%
GDS211217C000850002021-06-16 9:31AM EDT85.005.005.906.400.00-101102128.78%
GDS211217C001000002021-06-21 11:59AM EDT100.003.052.502.900.00-14113.84%
GDS211217C001050002021-06-08 9:30AM EDT105.002.601.902.500.00-1012113.33%
GDS211217C001100002021-05-05 11:59AM EDT110.001.350.154.700.00-56123.19%
Putsfor17 December 2021