UK markets open in 7 hours 20 minutes

Goldman Sachs Small Cap Eq Insghts Inv (GDSTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.29+0.15 (+0.57%)
At close: 06:45PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 202426.2926.2926.2926.2926.29-
27 Jun 202426.1426.1426.1426.1426.14-
26 Jun 202425.9025.9025.9025.9025.90-
25 Jun 202425.9525.9525.9525.9525.95-
24 Jun 202425.9625.9625.9625.9625.96-
21 Jun 202425.8725.8725.8725.8725.87-
20 Jun 202425.8225.8225.8225.8225.82-
18 Jun 202425.9325.9325.9325.9325.93-
17 Jun 202425.8825.8825.8825.8825.88-
14 Jun 202425.6225.6225.6225.6225.62-
13 Jun 202426.1026.1026.1026.1026.10-
12 Jun 202426.3026.3026.3026.3026.30-
11 Jun 202425.8525.8525.8525.8525.85-
10 Jun 202425.9625.9625.9625.9625.96-
07 Jun 202426.2026.2026.2026.2026.20-
06 Jun 202426.4126.4126.4126.4126.41-
05 Jun 202426.4126.4126.4126.4126.41-
04 Jun 202425.9825.9825.9825.9825.98-
03 Jun 202426.3426.3426.3426.3426.34-
31 May 202426.3626.3626.3626.3626.36-
30 May 202426.3626.3626.3626.3626.36-
29 May 202426.1026.1026.1026.1026.10-
28 May 202426.4926.4926.4926.4926.49-
24 May 202426.2026.2026.2026.2026.20-
23 May 202426.2026.2026.2026.2026.20-
22 May 202426.6226.6226.6226.6226.62-
21 May 202426.8526.8526.8526.8526.85-
20 May 202426.8926.8926.8926.8926.89-
17 May 202426.7626.7626.7626.7626.76-
16 May 202426.8026.8026.8026.8026.80-
15 May 202426.9726.9726.9726.9726.97-
14 May 202426.6126.6126.6126.6126.61-
13 May 202426.3226.3226.3226.3226.32-
10 May 202426.5526.5526.5526.5526.55-
09 May 202426.5526.5526.5526.5526.55-
08 May 202426.2126.2126.2126.2126.21-
07 May 202426.3026.3026.3026.3026.30-
06 May 202426.2226.2226.2226.2226.22-
03 May 202425.8525.8525.8525.8525.85-
02 May 202425.5825.5825.5825.5825.58-
01 May 202425.1725.1725.1725.1725.17-
30 Apr 202425.0425.0425.0425.0425.04-
29 Apr 202425.5225.5225.5225.5225.52-
26 Apr 202425.3325.3325.3325.3325.33-
25 Apr 202425.0525.0525.0525.0525.05-
24 Apr 202425.2225.2225.2225.2225.22-
23 Apr 202425.3525.3525.3525.3525.35-
22 Apr 202424.8124.8124.8124.8124.81-
19 Apr 202424.5424.5424.5424.5424.54-
18 Apr 202424.5024.5024.5024.5024.50-
17 Apr 202424.5324.5324.5324.5324.53-
16 Apr 202424.7724.7724.7724.7724.77-
15 Apr 202424.8624.8624.8624.8624.86-
12 Apr 202425.7025.7025.7025.7025.70-
11 Apr 202425.7025.7025.7025.7025.70-
10 Apr 202425.4825.4825.4825.4825.48-
09 Apr 202426.1126.1126.1126.1126.11-
08 Apr 202426.1226.1226.1226.1226.12-
05 Apr 202425.8625.8625.8625.8625.86-
04 Apr 202425.8625.8625.8625.8625.86-
03 Apr 202426.1626.1626.1626.1626.16-
02 Apr 202426.0826.0826.0826.0826.08-
01 Apr 202426.5726.5726.5726.5726.57-
28 Mar 202426.7926.7926.7926.7926.79-
27 Mar 202426.6626.6626.6626.6626.66-
26 Mar 202426.1326.1326.1326.1326.13-
25 Mar 202426.1826.1826.1826.1826.18-
22 Mar 202426.2126.2126.2126.2126.21-
21 Mar 202426.5426.5426.5426.5426.54-
20 Mar 202426.2426.2426.2426.2426.24-
19 Mar 202425.7625.7625.7625.7625.76-
18 Mar 202425.6425.6425.6425.6425.64-
15 Mar 202425.7325.7325.7325.7325.73-
14 Mar 202425.7325.7325.7325.7325.73-
13 Mar 202426.1226.1226.1226.1226.12-
12 Mar 202426.1226.1226.1226.1226.12-
11 Mar 202426.0826.0826.0826.0826.08-
08 Mar 202426.3426.3426.3426.3426.34-
07 Mar 202426.3626.3626.3626.3626.36-
06 Mar 202426.1626.1626.1626.1626.16-
05 Mar 202425.9625.9625.9625.9625.96-
04 Mar 202426.2326.2326.2326.2326.23-
01 Mar 202426.3326.3326.3326.3326.33-
29 Feb 202426.0826.0826.0826.0826.08-
28 Feb 202425.8725.8725.8725.8725.87-
27 Feb 202425.9925.9925.9925.9925.99-
26 Feb 202425.4125.4125.4125.4125.41-
23 Feb 202425.1725.1725.1725.1725.17-
22 Feb 202425.0825.0825.0825.0825.08-
21 Feb 202424.7824.7824.7824.7824.78-
20 Feb 202424.8924.8924.8924.8924.89-
16 Feb 202425.2225.2225.2225.2225.22-
15 Feb 202425.5425.5425.5425.5425.54-
14 Feb 202424.9824.9824.9824.9824.98-
13 Feb 202424.3524.3524.3524.3524.35-
12 Feb 202425.2825.2825.2825.2825.28-
09 Feb 202424.8724.8724.8724.8724.87-
08 Feb 202424.4824.4824.4824.4824.48-
07 Feb 202424.0824.0824.0824.0824.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...