UK markets close in 4 hours 59 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.10+0.84 (+2.38%)
At close: 04:00PM EDT
35.82 -0.28 (-0.78%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.760.00-2021.00-----
15.580.00-6022.00-----
11.200.00-6025.00-----
-----26.000.010.00-110
8.700.00-1027.000.010.00-10
8.060.00-5028.000.480.00-10
8.350.00-20028.500.010.00-10
8.030.00-1029.000.010.00-20
5.680.00-5029.500.010.00-500
6.050.00-1030.000.010.00-1190
5.550.00-65030.500.010.00-2500
5.230.00-5031.000.020.00-1100
3.850.00-9031.500.040.00-100
3.300.00-33032.000.010.00-230
3.480.00-1032.500.010.00-210
2.940.00-4033.000.020.00-250
2.560.00-140033.500.020.00-1,0600
2.140.00-80034.000.030.00-1,0530
1.550.00-86034.500.030.00-1,1520
1.230.00-1,101035.000.070.00-2,9650
0.770.00-1,314035.500.170.00-1,2350
0.460.00-1,224036.000.350.00-1,0060
0.270.00-1,938036.500.650.00-2710
0.140.00-918037.001.120.00-1370
0.090.00-209037.501.600.00-1380
0.050.00-406038.001.980.00-720
0.040.00-10038.502.420.00-960
0.020.00-187039.003.950.00-20
0.010.00-1039.502.450.00-10
0.010.00-1,972040.002.980.00-30
0.010.00-32041.007.500.00-10
0.010.00-2,438042.006.950.00--0
0.010.00-67043.008.300.00--0
0.010.00-11044.009.150.00--0
0.010.00-69045.00-----
0.010.00-13046.00-----
-----47.0012.250.00--0
0.010.00-1049.00-----
0.010.00-2050.00-----