Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.76 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
15.58 | 0.00 | - | 6 | 0 | 22.00 | - | - | - | - | - |
11.20 | 0.00 | - | 6 | 0 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 11 | 0 |
8.70 | 0.00 | - | 1 | 0 | 27.00 | 0.01 | 0.00 | - | 1 | 0 |
8.06 | 0.00 | - | 5 | 0 | 28.00 | 0.48 | 0.00 | - | 1 | 0 |
8.35 | 0.00 | - | 20 | 0 | 28.50 | 0.01 | 0.00 | - | 1 | 0 |
8.03 | 0.00 | - | 1 | 0 | 29.00 | 0.01 | 0.00 | - | 2 | 0 |
5.68 | 0.00 | - | 5 | 0 | 29.50 | 0.01 | 0.00 | - | 50 | 0 |
6.05 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 119 | 0 |
5.55 | 0.00 | - | 65 | 0 | 30.50 | 0.01 | 0.00 | - | 250 | 0 |
5.23 | 0.00 | - | 5 | 0 | 31.00 | 0.02 | 0.00 | - | 110 | 0 |
3.85 | 0.00 | - | 9 | 0 | 31.50 | 0.04 | 0.00 | - | 10 | 0 |
3.30 | 0.00 | - | 33 | 0 | 32.00 | 0.01 | 0.00 | - | 23 | 0 |
3.48 | 0.00 | - | 1 | 0 | 32.50 | 0.01 | 0.00 | - | 21 | 0 |
2.94 | 0.00 | - | 4 | 0 | 33.00 | 0.02 | 0.00 | - | 25 | 0 |
2.56 | 0.00 | - | 140 | 0 | 33.50 | 0.02 | 0.00 | - | 1,060 | 0 |
2.14 | 0.00 | - | 80 | 0 | 34.00 | 0.03 | 0.00 | - | 1,053 | 0 |
1.55 | 0.00 | - | 86 | 0 | 34.50 | 0.03 | 0.00 | - | 1,152 | 0 |
1.23 | 0.00 | - | 1,101 | 0 | 35.00 | 0.07 | 0.00 | - | 2,965 | 0 |
0.77 | 0.00 | - | 1,314 | 0 | 35.50 | 0.17 | 0.00 | - | 1,235 | 0 |
0.46 | 0.00 | - | 1,224 | 0 | 36.00 | 0.35 | 0.00 | - | 1,006 | 0 |
0.27 | 0.00 | - | 1,938 | 0 | 36.50 | 0.65 | 0.00 | - | 271 | 0 |
0.14 | 0.00 | - | 918 | 0 | 37.00 | 1.12 | 0.00 | - | 137 | 0 |
0.09 | 0.00 | - | 209 | 0 | 37.50 | 1.60 | 0.00 | - | 138 | 0 |
0.05 | 0.00 | - | 406 | 0 | 38.00 | 1.98 | 0.00 | - | 72 | 0 |
0.04 | 0.00 | - | 10 | 0 | 38.50 | 2.42 | 0.00 | - | 96 | 0 |
0.02 | 0.00 | - | 187 | 0 | 39.00 | 3.95 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 0 | 39.50 | 2.45 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1,972 | 0 | 40.00 | 2.98 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 32 | 0 | 41.00 | 7.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2,438 | 0 | 42.00 | 6.95 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 67 | 0 | 43.00 | 8.30 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 11 | 0 | 44.00 | 9.15 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 69 | 0 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 0 | 46.00 | - | - | - | - | - |
- | - | - | - | - | 47.00 | 12.25 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |