UK markets close in 2 hours 43 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.03+0.49 (+1.46%)
At close: 04:00PM EDT
33.96 -0.07 (-0.21%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.330.00-11625.000.010.00-22
-----26.000.010.00-100215
-----27.000.010.00-405465
5.990.00-53028.000.010.00-258363
6.320.00-355528.500.020.00-13
4.900.00-1129.000.010.00-36546
5.780.00--2029.500.020.00-1101
3.900.00-104030.000.030.00-85132
3.500.00-13830.500.040.00-62410
3.050.00-110431.000.030.00-24278
2.230.00-11131.500.050.00-60223
2.010.00-1516032.000.080.00-852,896
1.640.00-183732.500.130.00-2561,364
1.250.00-13038333.000.210.00-1,6294,694
0.890.00-6594,82433.500.350.00-1,5386,143
0.620.00-1,8403,06634.000.550.00-6322,841
0.380.00-9261,21634.500.800.00-5675,105
0.230.00-1,3304,42935.001.170.00-4253,846
0.120.00-1,85610,74935.501.550.00-272,347
0.070.00-4425,70736.002.180.00-67940
0.070.00-1724,37936.502.540.00-29456
0.030.00-2301,73437.002.980.00-33,068
0.020.00-251,83237.503.250.00-3829
0.010.00-244,72038.003.700.00-3021
0.010.00-4,2344,73038.504.300.00-162
0.010.00-51,23139.00-----
0.010.00-3114639.50-----
0.010.00-331040.004.640.00--0
0.010.00-13141.00-----
0.060.00-235142.00-----
0.030.00-2008743.00-----
0.020.00-101044.008.600.00-360
0.010.00--2045.0011.100.00-20
0.040.00--450.00-----