Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.33 | 0.00 | - | 1 | 16 | 25.00 | 0.01 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 100 | 215 |
- | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 405 | 465 |
5.99 | 0.00 | - | 5 | 30 | 28.00 | 0.01 | 0.00 | - | 258 | 363 |
6.32 | 0.00 | - | 35 | 55 | 28.50 | 0.02 | 0.00 | - | 1 | 3 |
4.90 | 0.00 | - | 1 | 1 | 29.00 | 0.01 | 0.00 | - | 36 | 546 |
5.78 | 0.00 | - | - | 20 | 29.50 | 0.02 | 0.00 | - | 1 | 101 |
3.90 | 0.00 | - | 10 | 40 | 30.00 | 0.03 | 0.00 | - | 85 | 132 |
3.50 | 0.00 | - | 1 | 38 | 30.50 | 0.04 | 0.00 | - | 62 | 410 |
3.05 | 0.00 | - | 1 | 104 | 31.00 | 0.03 | 0.00 | - | 24 | 278 |
2.23 | 0.00 | - | 1 | 11 | 31.50 | 0.05 | 0.00 | - | 60 | 223 |
2.01 | 0.00 | - | 15 | 160 | 32.00 | 0.08 | 0.00 | - | 85 | 2,896 |
1.64 | 0.00 | - | 18 | 37 | 32.50 | 0.13 | 0.00 | - | 256 | 1,364 |
1.25 | 0.00 | - | 130 | 383 | 33.00 | 0.21 | 0.00 | - | 1,629 | 4,694 |
0.89 | 0.00 | - | 659 | 4,824 | 33.50 | 0.35 | 0.00 | - | 1,538 | 6,143 |
0.62 | 0.00 | - | 1,840 | 3,066 | 34.00 | 0.55 | 0.00 | - | 632 | 2,841 |
0.38 | 0.00 | - | 926 | 1,216 | 34.50 | 0.80 | 0.00 | - | 567 | 5,105 |
0.23 | 0.00 | - | 1,330 | 4,429 | 35.00 | 1.17 | 0.00 | - | 425 | 3,846 |
0.12 | 0.00 | - | 1,856 | 10,749 | 35.50 | 1.55 | 0.00 | - | 27 | 2,347 |
0.07 | 0.00 | - | 442 | 5,707 | 36.00 | 2.18 | 0.00 | - | 67 | 940 |
0.07 | 0.00 | - | 172 | 4,379 | 36.50 | 2.54 | 0.00 | - | 29 | 456 |
0.03 | 0.00 | - | 230 | 1,734 | 37.00 | 2.98 | 0.00 | - | 3 | 3,068 |
0.02 | 0.00 | - | 25 | 1,832 | 37.50 | 3.25 | 0.00 | - | 38 | 29 |
0.01 | 0.00 | - | 24 | 4,720 | 38.00 | 3.70 | 0.00 | - | 30 | 21 |
0.01 | 0.00 | - | 4,234 | 4,730 | 38.50 | 4.30 | 0.00 | - | 16 | 2 |
0.01 | 0.00 | - | 5 | 1,231 | 39.00 | - | - | - | - | - |
0.01 | 0.00 | - | 31 | 146 | 39.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 310 | 40.00 | 4.64 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 31 | 41.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 351 | 42.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 87 | 43.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 10 | 44.00 | 8.60 | 0.00 | - | 36 | 0 |
0.01 | 0.00 | - | - | 20 | 45.00 | 11.10 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |