UK markets close in 4 hours 26 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.10+0.84 (+2.38%)
At close: 04:00PM EDT
35.84 -0.26 (-0.72%)
Pre-market: 06:48AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.030.00--4
8.950.00--227.00-----
-----28.000.040.00-11
-----29.000.040.00-155
-----29.500.060.00-20020
7.050.00-1130.000.070.00-20048
5.130.00--130.50-----
5.160.00-23531.000.100.00-111116
-----31.500.110.00-5118
4.280.00-51632.000.150.00-102288
2.880.00-562932.500.230.00-33519
2.750.00-243133.000.300.00-202,940
2.320.00-42133.500.420.00-581
2.550.00-212634.000.510.00-2461,562
1.810.00-11634.500.630.00-186188
1.880.00-2227735.000.800.00-189676
1.670.00-913535.501.000.00-1,4861,762
1.510.00-36248336.001.260.00-127188
1.250.00-499036.501.490.00-52131
1.040.00-710837.001.790.00-2279
0.860.00-118437.502.120.00-1717
0.710.00-3815638.002.500.00-1159
0.550.00-277138.502.360.00--2
0.500.00-7114139.002.380.00-5962
0.330.00-391,21240.00-----
0.200.00-44641.00-----
0.150.00-3111942.00-----
0.080.00--143.00-----
0.090.00--345.00-----