UK markets open in 4 hours 42 minutes
NIKKEI 225
39,671.44 +498.29 (+1.27%) HANG SENG
18,076.92 +4.02 (+0.02%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,326.30 -4.50 (-0.19%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,149.54 +1,540.63 (+3.24%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 2 |
| 18.60 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 1 | 19.00 | 0.20 | 0.00 | - | - | 10 |
| 14.05 | 0.00 | - | 12 | 13 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.16 | 0.00 | - | 2 | 2 |
| 12.55 | 0.00 | - | - | 6 | 22.00 | - | - | - | - | - |
| 10.77 | 0.00 | - | 10 | 11 | 23.00 | 0.17 | 0.00 | - | 5 | 5 |
| 9.48 | 0.00 | - | 1 | 0 | 24.00 | 0.01 | 0.00 | - | 10 | 4,929 |
| 8.75 | 0.00 | - | 1 | 1,412 | 25.00 | 0.03 | 0.00 | - | 2 | 4,756 |
| 8.19 | 0.00 | - | 11 | 91 | 26.00 | 0.05 | 0.00 | - | 1 | 3,868 |
| 7.70 | 0.00 | - | 5 | 305 | 27.00 | 0.05 | 0.00 | - | 16 | 3,353 |
| 6.05 | -0.67 | -9.97% | 2 | 635 | 28.00 | 0.03 | 0.00 | - | 2 | 881 |
| 5.15 | -0.07 | -1.34% | 3 | 560 | 29.00 | 0.03 | 0.00 | - | 10 | 1,651 |
| 4.70 | 0.00 | - | 3 | 1,675 | 30.00 | 0.08 | +0.02 | +33.33% | 1 | 4,941 |
| 3.20 | -0.13 | -3.90% | 3 | 787 | 31.00 | 0.15 | +0.02 | +15.38% | 10 | 8,151 |
| 2.31 | -0.36 | -13.48% | 22 | 1,268 | 32.00 | 0.30 | +0.05 | +20.00% | 456 | 28,143 |
| 1.60 | -0.30 | -15.79% | 40 | 5,272 | 33.00 | 0.57 | +0.10 | +21.28% | 762 | 16,173 |
| 0.99 | -0.27 | -21.43% | 900 | 9,289 | 34.00 | 1.02 | +0.17 | +20.00% | 106 | 11,245 |
| 0.57 | -0.19 | -25.00% | 1,067 | 22,730 | 35.00 | 1.59 | +0.22 | +16.06% | 106 | 18,567 |
| 0.34 | -0.13 | -27.66% | 1,490 | 27,631 | 36.00 | 2.38 | +0.41 | +20.81% | 93 | 3,904 |
| 0.19 | -0.07 | -26.92% | 1,553 | 13,904 | 37.00 | 3.15 | +0.38 | +13.72% | 27 | 630 |
| 0.12 | -0.02 | -14.29% | 58 | 14,011 | 38.00 | 4.20 | 0.00 | - | 5 | 167 |
| 0.07 | -0.02 | -22.22% | 3 | 10,384 | 39.00 | 4.47 | 0.00 | - | 18 | 66 |
| 0.04 | -0.03 | -42.86% | 22 | 28,833 | 40.00 | 6.87 | 0.00 | - | 5 | 654 |
| 0.05 | 0.00 | - | 6 | 6,614 | 41.00 | 6.79 | 0.00 | - | 1 | 0 |
| 0.02 | -0.04 | -66.67% | 7 | 3,055 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,148 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 10,103 | 44.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 11,825 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 30 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 32 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 28 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 334 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.