UK markets open in 48 minutes
NIKKEI 225
39,096.30 +58.14 (+0.15%) HANG SENG
18,157.35 -209.60 (-1.14%) CRUDE OIL
77.64 -0.10 (-0.13%) GOLD FUTURES
2,316.30 -10.70 (-0.46%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,350.54 -1,238.65 (-2.27%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 2 |
| 18.60 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 1 | 19.00 | 0.20 | 0.00 | - | - | 0 |
| 16.15 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.16 | 0.00 | - | 2 | 2 |
| 12.55 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 10.77 | 0.00 | - | 10 | 0 | 23.00 | 0.17 | 0.00 | - | 5 | 5 |
| 9.48 | 0.00 | - | 1 | 0 | 24.00 | 0.10 | 0.00 | - | 500 | 4,929 |
| 8.80 | 0.00 | - | 10 | 0 | 25.00 | 0.03 | 0.00 | - | 2 | 0 |
| 10.25 | 0.00 | - | 5 | 0 | 26.00 | 0.10 | 0.00 | - | 2 | 0 |
| 8.62 | 0.00 | - | 1 | 0 | 27.00 | 0.10 | 0.00 | - | 141 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 28.00 | 0.08 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 5 | 0 | 29.00 | 0.12 | 0.00 | - | 111 | 0 |
| 4.40 | 0.00 | - | 17 | 0 | 30.00 | 0.21 | 0.00 | - | 5 | 0 |
| 3.17 | 0.00 | - | 2 | 0 | 31.00 | 0.29 | 0.00 | - | 2,095 | 0 |
| 2.73 | 0.00 | - | 141 | 0 | 32.00 | 0.51 | 0.00 | - | 531 | 0 |
| 2.04 | 0.00 | - | 95 | 0 | 33.00 | 0.82 | 0.00 | - | 992 | 0 |
| 1.47 | 0.00 | - | 1,869 | 0 | 34.00 | 1.26 | 0.00 | - | 1,210 | 0 |
| 1.05 | 0.00 | - | 258 | 0 | 35.00 | 1.82 | 0.00 | - | 3,415 | 0 |
| 0.69 | 0.00 | - | 988 | 0 | 36.00 | 2.46 | 0.00 | - | 93 | 0 |
| 0.49 | 0.00 | - | 1,070 | 0 | 37.00 | 3.30 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 330 | 0 | 38.00 | 4.45 | 0.00 | - | 29 | 0 |
| 0.21 | 0.00 | - | 130 | 0 | 39.00 | 5.15 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 1,141 | 0 | 40.00 | 5.45 | 0.00 | - | 37 | 0 |
| 0.11 | 0.00 | - | 154 | 0 | 41.00 | 6.79 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 60 | 0 | 42.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 0 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.