UK markets open in 4 hours 42 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
33.84-0.41 (-1.20%)
At close: 04:00PM EDT
33.79 -0.05 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.020.00--2
18.600.00-1117.00-----
10.450.00-1119.000.200.00--10
14.050.00-121320.00-----
-----21.000.160.00-22
12.550.00--622.00-----
10.770.00-101123.000.170.00-55
9.480.00-1024.000.010.00-104,929
8.750.00-11,41225.000.030.00-24,756
8.190.00-119126.000.050.00-13,868
7.700.00-530527.000.050.00-163,353
6.05-0.67-9.97%263528.000.030.00-2881
5.15-0.07-1.34%356029.000.030.00-101,651
4.700.00-31,67530.000.08+0.02+33.33%14,941
3.20-0.13-3.90%378731.000.15+0.02+15.38%108,151
2.31-0.36-13.48%221,26832.000.30+0.05+20.00%45628,143
1.60-0.30-15.79%405,27233.000.57+0.10+21.28%76216,173
0.99-0.27-21.43%9009,28934.001.02+0.17+20.00%10611,245
0.57-0.19-25.00%1,06722,73035.001.59+0.22+16.06%10618,567
0.34-0.13-27.66%1,49027,63136.002.38+0.41+20.81%933,904
0.19-0.07-26.92%1,55313,90437.003.15+0.38+13.72%27630
0.12-0.02-14.29%5814,01138.004.200.00-5167
0.07-0.02-22.22%310,38439.004.470.00-1866
0.04-0.03-42.86%2228,83340.006.870.00-5654
0.050.00-66,61441.006.790.00-10
0.02-0.04-66.67%73,05542.00-----
0.050.00-13,14843.00-----
0.030.00-310,10344.0010.800.00-10
0.020.00-1511,82545.00-----
0.010.00-203046.00-----
0.080.00-43247.00-----
0.020.00-1248.00-----
0.030.00-102849.00-----
0.010.00-1033450.00-----
0.070.00-2260.00-----