UK markets open in 4 hours 52 minutes
NIKKEI 225
39,639.94 +466.79 (+1.19%) HANG SENG
18,031.00 -41.90 (-0.23%) CRUDE OIL
80.94 +0.11 (+0.14%) GOLD FUTURES
2,324.80 -6.00 (-0.26%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,872.83 +1,123.88 (+2.35%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 19.00 | 0.31 | 0.00 | - | 2 | 2 |
| 13.15 | 0.00 | - | 1 | 5 | 20.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 26 | 1,563 |
| 12.25 | 0.00 | - | 149 | 149 | 22.00 | 0.06 | 0.00 | - | 25 | 18 |
| 13.25 | 0.00 | - | 1 | 4 | 23.00 | 0.05 | 0.00 | - | 2 | 12,075 |
| 11.72 | 0.00 | - | 1 | 3 | 24.00 | 0.06 | 0.00 | - | 18 | 1,222 |
| 8.62 | 0.00 | - | 6 | 80 | 25.00 | 0.10 | 0.00 | - | 5 | 435 |
| 11.40 | 0.00 | - | 1 | 381 | 26.00 | 0.07 | 0.00 | - | 1 | 7,536 |
| 7.88 | 0.00 | - | 5 | 1,558 | 27.00 | 0.03 | -0.09 | -75.00% | 1 | 1,722 |
| 6.88 | 0.00 | - | 3 | 5,313 | 28.00 | 0.11 | 0.00 | - | 1 | 3,793 |
| 5.78 | 0.00 | - | 2 | 565 | 29.00 | 0.17 | +0.03 | +21.43% | 3 | 2,198 |
| 4.55 | -0.07 | -1.52% | 2 | 1,725 | 30.00 | 0.26 | 0.00 | - | 158 | 6,240 |
| 3.66 | -0.24 | -6.15% | 10 | 4,109 | 31.00 | 0.42 | +0.04 | +10.53% | 55 | 7,547 |
| 2.85 | -0.25 | -8.06% | 5 | 1,046 | 32.00 | 0.66 | +0.08 | +13.79% | 252 | 22,310 |
| 2.18 | -0.26 | -10.66% | 13 | 1,450 | 33.00 | 1.00 | +0.10 | +11.11% | 279 | 6,860 |
| 1.63 | -0.25 | -13.30% | 40 | 4,377 | 34.00 | 1.45 | +0.17 | +13.28% | 598 | 11,926 |
| 1.19 | -0.20 | -14.39% | 174 | 11,293 | 35.00 | 1.97 | +0.18 | +10.06% | 51 | 9,907 |
| 0.80 | -0.22 | -21.57% | 65 | 14,995 | 36.00 | 2.70 | +0.24 | +9.76% | 372 | 2,903 |
| 0.60 | -0.13 | -17.81% | 525 | 11,149 | 37.00 | 3.35 | +0.25 | +8.06% | 1 | 1,495 |
| 0.41 | -0.09 | -18.00% | 57 | 5,143 | 38.00 | 4.20 | -0.80 | -16.00% | 261 | 1,280 |
| 0.28 | -0.08 | -22.22% | 37 | 2,759 | 39.00 | 4.80 | 0.00 | - | 1 | 1,332 |
| 0.20 | -0.05 | -20.00% | 73 | 10,030 | 40.00 | 6.83 | 0.00 | - | 10 | 1,293 |
| 0.15 | -0.05 | -25.00% | 3 | 3,673 | 41.00 | 5.00 | 0.00 | - | 66 | 108 |
| 0.15 | 0.00 | - | 62 | 4,764 | 42.00 | 6.89 | 0.00 | - | 1 | 351 |
| 0.11 | 0.00 | - | 216 | 12,215 | 43.00 | 9.90 | 0.00 | - | 610 | 0 |
| 0.10 | 0.00 | - | 5 | 1,185 | 44.00 | 7.65 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 4,120 | 45.00 | 10.40 | 0.00 | - | 2 | 13 |
| 0.30 | 0.00 | - | - | 25 | 46.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 600 | 1,208 | 47.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 9 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 10 | 49.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 685 | 518 | 50.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 80 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.