VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 2 | 40 | 13.00 | 0.02 | 0.00 | - | 30 | 31 |
| 14.14 | 0.00 | - | 1 | 45 | 14.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 42 | 16.00 | 0.07 | 0.00 | - | 10 | 11 |
| 14.69 | 0.00 | - | 1 | 10 | 17.00 | 0.16 | 0.00 | - | 5 | 134 |
| 12.79 | 0.00 | - | 14 | 72 | 18.00 | 0.02 | 0.00 | - | 30 | 92 |
| 12.55 | 0.00 | - | 1 | 34 | 19.00 | 0.06 | 0.00 | - | 2 | 115 |
| 13.50 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 27 | 97 | 21.00 | 0.11 | 0.00 | - | 18 | 2,114 |
| 12.00 | 0.00 | - | 4 | 60 | 22.00 | 0.06 | 0.00 | - | 2 | 5,215 |
| 11.54 | 0.00 | - | 2 | 0 | 23.00 | 0.05 | 0.00 | - | 43 | 0 |
| 12.46 | 0.00 | - | 1 | 1,024 | 24.00 | 0.15 | 0.00 | - | 32 | 0 |
| 10.96 | 0.00 | - | 50 | 0 | 25.00 | 0.17 | 0.00 | - | 20 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 26.00 | 0.15 | 0.00 | - | 6 | 0 |
| 7.04 | 0.00 | - | 4 | 0 | 27.00 | 0.19 | 0.00 | - | 1 | 0 |
| 7.22 | 0.00 | - | 1 | 0 | 28.00 | 0.25 | 0.00 | - | 1 | 0 |
| 6.02 | 0.00 | - | 2 | 0 | 29.00 | 0.40 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 46 | 0 | 30.00 | 0.44 | 0.00 | - | 35 | 0 |
| 4.35 | 0.00 | - | 232 | 0 | 31.00 | 0.64 | 0.00 | - | 11 | 0 |
| 3.65 | 0.00 | - | 1,549 | 0 | 32.00 | 0.82 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 67 | 0 | 33.00 | 1.50 | 0.00 | - | 3 | 0 |
| 2.37 | 0.00 | - | 34 | 0 | 34.00 | 1.62 | 0.00 | - | 1,085 | 0 |
| 1.93 | 0.00 | - | 1,415 | 0 | 35.00 | 2.18 | 0.00 | - | 729 | 0 |
| 1.52 | 0.00 | - | 1,114 | 0 | 36.00 | 2.80 | 0.00 | - | 7 | 0 |
| 1.20 | 0.00 | - | 1,219 | 0 | 37.00 | 3.46 | 0.00 | - | 362 | 0 |
| 0.93 | 0.00 | - | 1,264 | 0 | 38.00 | 4.25 | 0.00 | - | 826 | 0 |
| 0.70 | 0.00 | - | 24 | 0 | 39.00 | 5.01 | 0.00 | - | 7 | 0 |
| 0.59 | 0.00 | - | 2,476 | 0 | 40.00 | 5.75 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 38 | 0 | 41.00 | 4.90 | 0.00 | - | 174 | 474 |
| 0.33 | 0.00 | - | 8 | 0 | 42.00 | 6.41 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 43.00 | 6.85 | 0.00 | - | 2 | 300 |
| 0.23 | 0.00 | - | 3 | 0 | 44.00 | 10.83 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 14 | 0 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1,043 | 0 | 46.00 | 9.54 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 47.00 | 19.51 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 0 | 50.00 | 20.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 62 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.