Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.94 | +0.43 | +2.96% | 3 | 29 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.21 | 0.00 | - | - | 3 |
- | - | - | - | - | 26.00 | 0.34 | 0.00 | - | - | 5 |
- | - | - | - | - | 28.00 | 0.41 | 0.00 | - | 1 | 21 |
5.88 | 0.00 | - | 1 | 2 | 29.00 | 0.50 | -0.10 | -16.67% | 1 | 3,401 |
5.76 | +0.18 | +3.23% | 2 | 22 | 30.00 | 0.95 | 0.00 | - | - | 1 |
4.90 | 0.00 | - | 28 | 569 | 31.00 | 1.01 | +0.06 | +6.32% | 15 | 2 |
- | - | - | - | - | 32.00 | 1.25 | 0.00 | - | 10 | 40 |
3.80 | +0.01 | +0.26% | 15 | 15 | 33.00 | 1.80 | 0.00 | - | 7 | 821 |
2.81 | -0.27 | -8.77% | 135 | 145 | 34.00 | 2.20 | -0.13 | -5.58% | 3,000 | 159 |
2.45 | +0.12 | +5.15% | 1 | 40 | 35.00 | 2.89 | +0.26 | +9.89% | 1 | 106 |
1.92 | -0.27 | -12.33% | 1 | 662 | 36.00 | 3.55 | 0.00 | - | 101 | 4,111 |
1.76 | 0.00 | - | 5 | 148 | 37.00 | 4.15 | +0.31 | +8.07% | 1 | 69 |
1.50 | -0.08 | -5.06% | 22 | 1,237 | 38.00 | - | - | - | - | - |
1.28 | -0.07 | -5.19% | 51 | 28 | 39.00 | - | - | - | - | - |
0.97 | -0.11 | -10.19% | 3 | 37 | 40.00 | - | - | - | - | - |
0.83 | 0.00 | - | 48 | 50 | 41.00 | - | - | - | - | - |
0.69 | -0.03 | -4.17% | 2 | 52 | 42.00 | - | - | - | - | - |
0.46 | 0.00 | - | 3 | 26 | 44.00 | - | - | - | - | - |
0.40 | -0.02 | -4.76% | 12 | 17 | 45.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
0.29 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |