UK markets open in 4 hours 50 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
33.84-0.41 (-1.20%)
At close: 04:00PM EDT
33.79 -0.05 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.200.00-3519.00-----
14.660.00-26620.00-----
11.550.00--523.00-----
10.80-0.50-4.42%3524.000.300.00-90249
9.940.00-41225.000.280.00-556
8.400.00-121426.000.340.00-170
8.070.00-101927.000.420.00-2087
6.650.00-56228.000.520.00-23,165
7.100.00-26629.000.970.00-83,658
5.75-0.15-2.54%139330.001.01+0.09+9.78%14,043
5.200.00-1,7731,75831.001.620.00-31,171
4.40-0.28-5.98%141532.001.66+0.14+9.21%43858
4.290.00-101,02933.002.05+0.14+7.33%129,704
3.34-0.41-10.93%31,13334.002.56+0.20+8.47%3501,067
2.84-0.36-11.25%1283,34735.003.05+0.19+6.64%5441,180
2.50-0.13-4.94%8943,57936.003.550.00-514998
2.15-0.25-10.42%103,22237.004.25-0.45-9.57%1382,869
1.83-0.15-7.58%1007,19238.004.360.00-118
1.53-0.19-11.05%201,61539.004.350.00-124345
1.28-0.17-11.72%534,23340.006.600.00-4011,930
1.09-0.05-4.39%151,42241.005.560.00--80
1.030.00-151,46342.00-----
0.76-0.26-25.49%399,67443.00-----
0.70-0.30-30.00%838144.00-----
0.710.00-451445.009.980.00--1
0.49-0.09-15.52%2833446.00-----
0.600.00-1347.00-----
0.430.00-1013048.00-----
0.35-0.01-2.78%89249.00-----
0.400.00-154150.0015.320.00-20
0.290.00-347051.00-----
0.230.00-25953.00-----