UK markets open in 5 hours 10 minutes
NIKKEI 225
39,160.55 +122.39 (+0.31%) HANG SENG
18,121.70 -245.25 (-1.34%) CRUDE OIL
77.83 +0.09 (+0.12%) GOLD FUTURES
2,325.10 -1.90 (-0.08%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,496.82 -203.69 (-0.37%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.04 | 0.00 | - | 11 | 26 | 20.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 2 | 24.00 | 0.30 | 0.00 | - | 90 | 249 |
| 10.05 | 0.00 | - | 1 | 0 | 25.00 | 0.27 | -0.07 | -20.59% | 1 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 26.00 | 0.46 | +0.21 | +84.00% | 10 | 60 |
| 10.80 | 0.00 | - | 2 | 10 | 27.00 | 0.53 | +0.01 | +1.92% | 10 | 65 |
| 8.45 | 0.00 | - | 29 | 38 | 28.00 | 0.69 | 0.00 | - | 15 | 3,159 |
| 6.50 | 0.00 | - | 21 | 67 | 29.00 | 0.95 | +0.05 | +5.56% | 10 | 3,650 |
| 7.20 | 0.00 | - | 1 | 147 | 30.00 | 1.13 | -0.07 | -5.83% | 8 | 0 |
| 5.08 | 0.00 | - | 3 | 10 | 31.00 | 1.46 | -0.02 | -1.35% | 1 | 1,159 |
| 4.25 | -0.13 | -2.97% | 5 | 277 | 32.00 | 1.80 | -0.10 | -5.26% | 57 | 0 |
| 3.94 | +0.09 | +2.34% | 5 | 215 | 33.00 | 2.18 | -0.15 | -6.44% | 22 | 9,570 |
| 3.55 | +0.25 | +7.58% | 149 | 0 | 34.00 | 2.79 | 0.00 | - | 114 | 0 |
| 3.15 | +0.25 | +8.62% | 52 | 3,200 | 35.00 | 3.20 | 0.00 | - | 12 | 827 |
| 2.74 | +0.22 | +8.73% | 235 | 1,447 | 36.00 | 4.00 | 0.00 | - | 4 | 432 |
| 2.18 | +0.04 | +1.87% | 20 | 2,489 | 37.00 | 4.70 | 0.00 | - | 2 | 2,869 |
| 2.02 | +0.15 | +8.02% | 102 | 6,863 | 38.00 | 4.36 | 0.00 | - | 1 | 18 |
| 1.60 | -0.87 | -35.22% | 40 | 912 | 39.00 | 4.35 | 0.00 | - | 124 | 345 |
| 1.52 | +0.11 | +7.80% | 221 | 2,936 | 40.00 | 5.20 | 0.00 | - | 247 | 0 |
| 1.27 | +0.11 | +9.48% | 2 | 747 | 41.00 | 5.56 | 0.00 | - | - | 80 |
| 1.08 | +0.04 | +3.85% | 200 | 866 | 42.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 9,663 | 43.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 381 | 44.00 | - | - | - | - | - |
| 0.73 | +0.05 | +7.35% | 3 | 303 | 45.00 | 9.98 | 0.00 | - | - | 1 |
| 0.63 | 0.00 | - | 4 | 308 | 46.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 7 | 2 | 47.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 105 | 48.00 | - | - | - | - | - |
| 0.44 | -0.05 | -10.20% | 1 | 90 | 49.00 | - | - | - | - | - |
| 0.33 | -0.01 | -2.94% | 7 | 536 | 50.00 | 15.32 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 5 | 0 | 51.00 | - | - | - | - | - |
| 0.26 | -0.11 | -29.73% | 6 | 51 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.