UK markets open in 4 hours 50 minutes
NIKKEI 225
39,660.41 +487.26 (+1.24%) HANG SENG
18,039.51 -33.39 (-0.18%) CRUDE OIL
80.97 +0.14 (+0.17%) GOLD FUTURES
2,324.60 -6.20 (-0.27%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,998.85 +1,266.63 (+2.65%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 3 | 5 | 19.00 | - | - | - | - | - |
| 14.66 | 0.00 | - | 2 | 66 | 20.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 10.80 | -0.50 | -4.42% | 3 | 5 | 24.00 | 0.30 | 0.00 | - | 90 | 249 |
| 9.94 | 0.00 | - | 4 | 12 | 25.00 | 0.28 | 0.00 | - | 5 | 56 |
| 8.40 | 0.00 | - | 12 | 14 | 26.00 | 0.34 | 0.00 | - | 1 | 70 |
| 8.07 | 0.00 | - | 10 | 19 | 27.00 | 0.42 | 0.00 | - | 20 | 87 |
| 6.65 | 0.00 | - | 5 | 62 | 28.00 | 0.52 | 0.00 | - | 2 | 3,165 |
| 7.10 | 0.00 | - | 2 | 66 | 29.00 | 0.97 | 0.00 | - | 8 | 3,658 |
| 5.75 | -0.15 | -2.54% | 1 | 393 | 30.00 | 1.01 | +0.09 | +9.78% | 1 | 4,043 |
| 5.20 | 0.00 | - | 1,773 | 1,758 | 31.00 | 1.62 | 0.00 | - | 3 | 1,171 |
| 4.40 | -0.28 | -5.98% | 1 | 415 | 32.00 | 1.66 | +0.14 | +9.21% | 43 | 858 |
| 4.29 | 0.00 | - | 10 | 1,029 | 33.00 | 2.05 | +0.14 | +7.33% | 12 | 9,704 |
| 3.34 | -0.41 | -10.93% | 3 | 1,133 | 34.00 | 2.56 | +0.20 | +8.47% | 350 | 1,067 |
| 2.84 | -0.36 | -11.25% | 128 | 3,347 | 35.00 | 3.05 | +0.19 | +6.64% | 544 | 1,180 |
| 2.50 | -0.13 | -4.94% | 894 | 3,579 | 36.00 | 3.55 | 0.00 | - | 514 | 998 |
| 2.15 | -0.25 | -10.42% | 10 | 3,222 | 37.00 | 4.25 | -0.45 | -9.57% | 138 | 2,869 |
| 1.83 | -0.15 | -7.58% | 100 | 7,192 | 38.00 | 4.36 | 0.00 | - | 1 | 18 |
| 1.53 | -0.19 | -11.05% | 20 | 1,615 | 39.00 | 4.35 | 0.00 | - | 124 | 345 |
| 1.28 | -0.17 | -11.72% | 53 | 4,233 | 40.00 | 6.60 | 0.00 | - | 401 | 1,930 |
| 1.09 | -0.05 | -4.39% | 15 | 1,422 | 41.00 | 5.56 | 0.00 | - | - | 80 |
| 1.03 | 0.00 | - | 15 | 1,463 | 42.00 | - | - | - | - | - |
| 0.76 | -0.26 | -25.49% | 39 | 9,674 | 43.00 | - | - | - | - | - |
| 0.70 | -0.30 | -30.00% | 8 | 381 | 44.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 4 | 514 | 45.00 | 9.98 | 0.00 | - | - | 1 |
| 0.49 | -0.09 | -15.52% | 28 | 334 | 46.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 130 | 48.00 | - | - | - | - | - |
| 0.35 | -0.01 | -2.78% | 8 | 92 | 49.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 541 | 50.00 | 15.32 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 34 | 70 | 51.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 59 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.