UK markets open in 5 hours 15 minutes
NIKKEI 225
39,535.98 +362.83 (+0.93%) HANG SENG
17,961.28 -111.62 (-0.62%) CRUDE OIL
80.95 +0.12 (+0.15%) GOLD FUTURES
2,330.10 -0.70 (-0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,860.95 +1,257.35 (+2.64%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | 3 | 6 |
| 22.30 | 0.00 | - | 36 | 40 | 10.00 | 0.09 | 0.00 | - | 1 | 53 |
| 17.30 | 0.00 | - | 6 | 46 | 11.00 | 0.04 | 0.00 | - | 1 | 33 |
| 20.25 | 0.00 | - | 1 | 14 | 12.00 | 0.06 | 0.00 | - | 2 | 89 |
| 15.30 | 0.00 | - | 2 | 11 | 13.00 | 0.08 | 0.00 | - | 2 | 97 |
| 16.84 | 0.00 | - | - | 7 | 14.00 | 0.29 | 0.00 | - | 1 | 2 |
| 21.10 | 0.00 | - | 4 | 123 | 15.00 | 0.05 | 0.00 | - | 2 | 233 |
| 17.30 | 0.00 | - | 2 | 0 | 16.00 | 0.02 | 0.00 | - | 11 | 582 |
| 10.25 | 0.00 | - | 2 | 5 | 17.00 | 0.08 | 0.00 | - | 100 | 19 |
| 19.25 | 0.00 | - | 2 | 49 | 18.00 | 0.03 | 0.00 | - | 20 | 233 |
| 12.75 | 0.00 | - | 3 | 3 | 19.00 | 0.06 | 0.00 | - | 10 | 125 |
| 15.02 | 0.00 | - | 8 | 614 | 20.00 | 0.06 | 0.00 | - | 1 | 9,818 |
| 13.70 | 0.00 | - | 10 | 22 | 21.00 | 0.09 | 0.00 | - | 75 | 3,110 |
| 11.85 | 0.00 | - | 14 | 74 | 22.00 | 0.12 | 0.00 | - | 80 | 12,744 |
| 10.84 | 0.00 | - | 3 | 103 | 23.00 | 0.16 | 0.00 | - | 7 | 10,243 |
| 9.92 | 0.00 | - | 1 | 1,347 | 24.00 | 0.23 | 0.00 | - | 8 | 11,938 |
| 9.90 | -0.05 | -0.50% | 1 | 8,637 | 25.00 | 0.33 | +0.04 | +13.79% | 22 | 32,952 |
| 9.85 | 0.00 | - | 2 | 4,583 | 26.00 | 0.43 | 0.00 | - | 5 | 20,147 |
| 7.65 | 0.00 | - | 5 | 2,803 | 27.00 | 0.55 | +0.01 | +1.85% | 1,020 | 10,722 |
| 7.45 | 0.00 | - | 14 | 1,504 | 28.00 | 0.73 | +0.05 | +7.35% | 32 | 20,678 |
| 6.55 | -0.28 | -4.10% | 10 | 2,545 | 29.00 | 0.93 | 0.00 | - | 1 | 39,990 |
| 5.85 | -0.43 | -6.85% | 8 | 28,144 | 30.00 | 1.15 | +0.05 | +4.55% | 23 | 27,052 |
| 4.87 | 0.00 | - | 7 | 10,245 | 31.00 | 1.50 | -0.32 | -17.58% | 25 | 33,785 |
| 4.85 | 0.00 | - | 1 | 10,027 | 32.00 | 1.77 | 0.00 | - | 1 | 32,348 |
| 4.10 | -0.06 | -1.44% | 200 | 8,614 | 33.00 | 2.38 | 0.00 | - | 5 | 5,388 |
| 3.42 | -0.26 | -7.07% | 48 | 26,259 | 34.00 | 2.82 | +0.22 | +8.46% | 2 | 1,659 |
| 2.99 | -0.21 | -6.56% | 14 | 43,676 | 35.00 | 3.30 | +0.15 | +4.76% | 3 | 46,038 |
| 2.80 | 0.00 | - | 91 | 24,686 | 36.00 | 3.65 | 0.00 | - | 1 | 5,781 |
| 2.39 | 0.00 | - | 42 | 6,558 | 37.00 | 4.70 | 0.00 | - | 17 | 304 |
| 1.97 | -0.16 | -7.51% | 48 | 7,989 | 38.00 | 4.85 | 0.00 | - | 1 | 341 |
| 1.66 | -0.11 | -6.21% | 3 | 3,625 | 39.00 | 5.80 | 0.00 | - | 1 | 348 |
| 1.41 | -0.14 | -9.03% | 27 | 125,664 | 40.00 | 7.30 | 0.00 | - | 3 | 842 |
| 1.47 | 0.00 | - | 82 | 10,682 | 41.00 | 11.30 | 0.00 | - | 3 | 0 |
| 1.04 | -0.11 | -9.57% | 4 | 30,241 | 42.00 | 9.20 | 0.00 | - | 1 | 1,512 |
| 0.90 | 0.00 | - | 5 | 6,984 | 43.00 | 12.25 | 0.00 | - | 10 | 13 |
| 0.77 | 0.00 | - | 30 | 720 | 44.00 | 11.20 | 0.00 | - | 5 | 129 |
| 0.64 | -0.10 | -13.51% | 1,582 | 55,354 | 45.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 6 | 2,425 | 46.00 | 11.88 | 0.00 | - | 2 | 22 |
| 0.52 | -0.05 | -8.77% | 2 | 248 | 47.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 2,051 | 48.00 | 14.82 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 32 | 49.00 | - | - | - | - | - |
| 0.38 | +0.02 | +5.56% | 56 | 19,597 | 50.00 | 23.25 | 0.00 | - | 9 | 0 |
| 0.20 | -0.02 | -9.09% | 15 | 7,652 | 55.00 | 27.99 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 100 | 9,405 | 60.00 | 30.59 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 1,600 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7,322 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.