UK markets open in 1 hour 21 minutes
NIKKEI 225
38,619.66 -13.36 (-0.03%) HANG SENG
18,045.75 -289.57 (-1.58%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.69 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 23.00 | 0.51 | 0.00 | - | 228 | 1,500 |
| 12.85 | 0.00 | - | - | 0 | 24.00 | 0.45 | 0.00 | - | 2 | 2,225 |
| 10.72 | 0.00 | - | 1 | 0 | 25.00 | 0.52 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 15 | 0 | 26.00 | 0.65 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 27.00 | 0.80 | 0.00 | - | 20 | 0 |
| 7.65 | 0.00 | - | 3 | 3 | 28.00 | 1.13 | 0.00 | - | 2 | 0 |
| 7.17 | 0.00 | - | - | 2 | 29.00 | 1.44 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 30.00 | 1.77 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 31.00 | 1.55 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 20 | 0 | 32.00 | 2.49 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 38 | 0 | 33.00 | 2.95 | 0.00 | - | 51 | 0 |
| 3.63 | 0.00 | - | 4 | 0 | 34.00 | 2.60 | 0.00 | - | 1 | 0 |
| 4.08 | 0.00 | - | 356 | 0 | 35.00 | 3.25 | 0.00 | - | 2 | 0 |
| 3.63 | 0.00 | - | 4 | 0 | 36.00 | 3.63 | 0.00 | - | 2 | 0 |
| 2.61 | 0.00 | - | 6 | 0 | 37.00 | 5.45 | 0.00 | - | 4 | 0 |
| 2.84 | 0.00 | - | 31 | 0 | 38.00 | 4.90 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 39.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 283 | 0 | 40.00 | 7.05 | 0.00 | - | 700 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 41.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 400 | 0 | 42.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 5 | 0 | 44.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 25 | 0 | 46.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 6 | 0 | 47.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 4 | 0 | 48.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 96 | 17 | 49.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 9 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.