VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 10 | 15.00 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 17.00 | 0.75 | 0.00 | - | 10 | 10 |
| 12.95 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.26 | 0.00 | - | 1 | 6 |
| 13.70 | 0.00 | - | 3 | 314 | 20.00 | 0.21 | 0.00 | - | 10 | 7,047 |
| 13.60 | 0.00 | - | 1 | 1 | 21.00 | 0.54 | 0.00 | - | 200 | 0 |
| 10.10 | 0.00 | - | 1 | 9 | 22.00 | 0.68 | 0.00 | - | 187 | 92 |
| 15.77 | 0.00 | - | 9 | 11 | 23.00 | 0.81 | 0.00 | - | 100 | 0 |
| 11.91 | 0.00 | - | 2 | 31 | 24.00 | 0.70 | 0.00 | - | 1 | 5,660 |
| 10.93 | 0.00 | - | 1 | 97 | 25.00 | 0.66 | 0.00 | - | 20 | 1,442 |
| 9.20 | 0.00 | - | 2 | 93 | 26.00 | 0.94 | 0.00 | - | 10 | 159 |
| 8.40 | 0.00 | - | 2 | 18 | 27.00 | 1.17 | 0.00 | - | 4 | 262 |
| 9.00 | 0.00 | - | 1 | 35 | 28.00 | 1.57 | 0.00 | - | 7 | 403 |
| 7.65 | 0.00 | - | 2 | 51 | 29.00 | 1.69 | 0.00 | - | 1 | 534 |
| 7.15 | 0.00 | - | 1 | 2,985 | 30.00 | 1.97 | 0.00 | - | 5 | 12,241 |
| 6.85 | 0.00 | - | 1 | 5,111 | 31.00 | 2.49 | 0.00 | - | 529 | 6,508 |
| 6.55 | 0.00 | - | 2 | 38 | 32.00 | 3.13 | 0.00 | - | 4 | 69 |
| 5.50 | 0.00 | - | 20 | 287 | 33.00 | 3.31 | 0.00 | - | 5 | 7,941 |
| 4.98 | 0.00 | - | 6 | 2,904 | 34.00 | 3.55 | 0.00 | - | 2 | 240 |
| 4.45 | 0.00 | - | 5 | 3,378 | 35.00 | 4.01 | 0.00 | - | 3 | 9,777 |
| 4.05 | 0.00 | - | 222 | 364 | 36.00 | 3.90 | 0.00 | - | 1 | 4 |
| 3.75 | 0.00 | - | 73 | 126 | 37.00 | 5.88 | 0.00 | - | 3 | 70 |
| 3.69 | 0.00 | - | 11 | 1,803 | 38.00 | 6.05 | 0.00 | - | 1 | 220 |
| 2.76 | 0.00 | - | 5 | 139 | 39.00 | 6.65 | 0.00 | - | 32 | 34 |
| 3.02 | 0.00 | - | 46 | 5,117 | 40.00 | 7.79 | 0.00 | - | 1 | 3 |
| 2.45 | 0.00 | - | 60 | 122 | 41.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 5 | 1,034 | 42.00 | 5.29 | 0.00 | - | - | 1 |
| 1.92 | 0.00 | - | 21 | 10,318 | 43.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 30 | 33 | 44.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 270 | 45.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 5 | 321 | 46.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 50 | 53 | 47.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 357 | 50.00 | 13.15 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 16 | 307 | 55.00 | 21.83 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 4 | 974 | 60.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 17 | 672 | 65.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 4,432 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.