VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 0 | 5.00 | 0.50 | 0.00 | - | - | 2 |
| 27.41 | 0.00 | - | 3 | 0 | 10.00 | 0.13 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 5 | 6 | 15.00 | 0.15 | 0.00 | - | 8 | 0 |
| 13.77 | 0.00 | - | 1 | 3 | 18.00 | 0.30 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 19.00 | 1.00 | 0.00 | - | 2 | 10 |
| 19.00 | 0.00 | - | 1 | 0 | 20.00 | 0.53 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 1 | 18 | 21.00 | 0.72 | 0.00 | - | 2 | 2 |
| 9.62 | 0.00 | - | 5 | 4 | 22.00 | 0.75 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 23.00 | 1.12 | 0.00 | - | 4 | 0 |
| 8.95 | 0.00 | - | 5 | 49 | 24.00 | 1.10 | 0.00 | - | 10 | 0 |
| 13.40 | 0.00 | - | 49 | 0 | 25.00 | 1.20 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 26.00 | 0.92 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 27.00 | 2.19 | 0.00 | - | 3 | 0 |
| 12.12 | 0.00 | - | 17 | 0 | 28.00 | 2.48 | 0.00 | - | 1 | 0 |
| 11.43 | 0.00 | - | 3 | 0 | 29.00 | 2.55 | 0.00 | - | 1 | 0 |
| 9.23 | 0.00 | - | 18 | 0 | 30.00 | 2.18 | 0.00 | - | 1 | 0 |
| 9.32 | 0.00 | - | 3 | 0 | 31.00 | 3.65 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 12 | 0 | 32.00 | 2.51 | 0.00 | - | 30 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 33.00 | 4.09 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 7 | 0 | 34.00 | 4.17 | 0.00 | - | 2 | 0 |
| 6.63 | 0.00 | - | 26 | 0 | 35.00 | 4.75 | 0.00 | - | 40 | 0 |
| 6.20 | 0.00 | - | 9 | 0 | 36.00 | 4.65 | 0.00 | - | 42 | 0 |
| 7.62 | 0.00 | - | 167 | 0 | 37.00 | 6.50 | 0.00 | - | 30 | 2,030 |
| 5.49 | 0.00 | - | 11 | 0 | 38.00 | 6.84 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 39.00 | 6.18 | 0.00 | - | 1 | 0 |
| 4.76 | 0.00 | - | 2,064 | 0 | 40.00 | 7.60 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 20 | 0 | 42.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 7 | 0 | 45.00 | 12.10 | 0.00 | - | 595 | 595 |
| 3.03 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 30 | 0 | 48.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 50 | 0 | 50.00 | 18.30 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 55.00 | 26.10 | 0.00 | - | 3 | 0 |
| 1.38 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 32 | 0 | 65.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 119 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.