UK markets close in 3 hours 5 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.03+0.49 (+1.46%)
At close: 04:00PM EDT
33.86 -0.17 (-0.50%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.160.00--33
-----15.000.210.00-2360
20.000.00-1118.000.650.00-22
-----19.000.630.00--1
17.690.00-1320.000.980.00--10
12.450.00-2223.001.520.00-1210
12.100.00--124.001.250.00-84
-----25.001.650.00-35,061
-----26.001.650.00-23
-----27.001.980.00-85,210
6.350.00-1611628.002.280.00-78
-----29.002.450.00-6278
11.500.00-71530.002.580.00-171193
10.050.00-14431.003.150.00-3045
7.820.00-1032.003.550.00-2530
8.450.00-1733.003.650.00-123590
7.600.00-122234.004.860.00-1352
7.080.00-13035.005.050.00-2172
5.630.00-11536.004.770.00-84228
7.500.00-11637.005.510.00-42177
6.400.00-1439.00-----
5.700.00-15040.00-----
7.200.00--141.00-----
5.400.00-167645.00-----
3.850.00--50049.00-----
3.600.00-22150.00-----
2.700.00-26955.00-----
1.640.00-42060.00-----
1.390.00-615365.00-----
1.200.00-42,15870.00-----