Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.16 | 0.00 | - | - | 33 |
- | - | - | - | - | 15.00 | 0.21 | 0.00 | - | 2 | 360 |
20.00 | 0.00 | - | 1 | 1 | 18.00 | 0.65 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 19.00 | 0.63 | 0.00 | - | - | 1 |
17.69 | 0.00 | - | 1 | 3 | 20.00 | 0.98 | 0.00 | - | - | 10 |
12.45 | 0.00 | - | 2 | 2 | 23.00 | 1.52 | 0.00 | - | 12 | 10 |
12.10 | 0.00 | - | - | 1 | 24.00 | 1.25 | 0.00 | - | 8 | 4 |
- | - | - | - | - | 25.00 | 1.65 | 0.00 | - | 3 | 5,061 |
- | - | - | - | - | 26.00 | 1.65 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 27.00 | 1.98 | 0.00 | - | 8 | 5,210 |
6.35 | 0.00 | - | 16 | 116 | 28.00 | 2.28 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 29.00 | 2.45 | 0.00 | - | 62 | 78 |
11.50 | 0.00 | - | 7 | 15 | 30.00 | 2.58 | 0.00 | - | 171 | 193 |
10.05 | 0.00 | - | 1 | 44 | 31.00 | 3.15 | 0.00 | - | 30 | 45 |
7.82 | 0.00 | - | 1 | 0 | 32.00 | 3.55 | 0.00 | - | 25 | 30 |
8.45 | 0.00 | - | 1 | 7 | 33.00 | 3.65 | 0.00 | - | 123 | 590 |
7.60 | 0.00 | - | 12 | 22 | 34.00 | 4.86 | 0.00 | - | 1 | 352 |
7.08 | 0.00 | - | 1 | 30 | 35.00 | 5.05 | 0.00 | - | 2 | 172 |
5.63 | 0.00 | - | 1 | 15 | 36.00 | 4.77 | 0.00 | - | 84 | 228 |
7.50 | 0.00 | - | 1 | 16 | 37.00 | 5.51 | 0.00 | - | 42 | 177 |
6.40 | 0.00 | - | 1 | 4 | 39.00 | - | - | - | - | - |
5.70 | 0.00 | - | 1 | 50 | 40.00 | - | - | - | - | - |
7.20 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 676 | 45.00 | - | - | - | - | - |
3.85 | 0.00 | - | - | 500 | 49.00 | - | - | - | - | - |
3.60 | 0.00 | - | 2 | 21 | 50.00 | - | - | - | - | - |
2.70 | 0.00 | - | 2 | 69 | 55.00 | - | - | - | - | - |
1.64 | 0.00 | - | 4 | 20 | 60.00 | - | - | - | - | - |
1.39 | 0.00 | - | 6 | 153 | 65.00 | - | - | - | - | - |
1.20 | 0.00 | - | 4 | 2,158 | 70.00 | - | - | - | - | - |