UK markets close in 4 hours 46 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.10+0.84 (+2.38%)
At close: 04:00PM EDT
35.84 -0.26 (-0.72%)
Pre-market: 06:28AM EDT
In the money
Show:ListStraddle
Calls
17 July 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.290.00-40
-----16.000.400.00--0
-----18.000.440.00-160
-----19.000.830.00--17
-----20.001.150.00-200
-----21.001.130.00--6
13.900.00-5025.001.290.00-60
-----26.002.380.00-211
12.400.00--027.00-----
10.460.00-20030.003.650.00--2
9.900.00-5031.00-----
3.650.00--132.004.280.00--0
9.340.00-1033.00-----
8.680.00-1034.004.500.00--0
7.980.00-2035.00-----
7.350.00-202036.005.450.00--0
7.300.00-221838.005.700.00--0
-----39.006.780.00-10
5.250.00-3340.00-----
6.070.00-12045.00-----
3.300.00-4055.00-----
2.420.00-22060.00-----
1.670.00-3065.00-----
1.450.00-827070.00-----