Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.29 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 16.00 | 0.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 18.00 | 0.44 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 19.00 | 0.83 | 0.00 | - | - | 17 |
- | - | - | - | - | 20.00 | 1.15 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 21.00 | 1.13 | 0.00 | - | - | 6 |
13.90 | 0.00 | - | 5 | 0 | 25.00 | 1.29 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 26.00 | 2.38 | 0.00 | - | 2 | 11 |
12.40 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
10.46 | 0.00 | - | 20 | 0 | 30.00 | 3.65 | 0.00 | - | - | 2 |
9.90 | 0.00 | - | 5 | 0 | 31.00 | - | - | - | - | - |
3.65 | 0.00 | - | - | 1 | 32.00 | 4.28 | 0.00 | - | - | 0 |
9.34 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
8.68 | 0.00 | - | 1 | 0 | 34.00 | 4.50 | 0.00 | - | - | 0 |
7.98 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
7.35 | 0.00 | - | 20 | 20 | 36.00 | 5.45 | 0.00 | - | - | 0 |
7.30 | 0.00 | - | 2 | 218 | 38.00 | 5.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 39.00 | 6.78 | 0.00 | - | 1 | 0 |
5.25 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
6.07 | 0.00 | - | 12 | 0 | 45.00 | - | - | - | - | - |
3.30 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
2.42 | 0.00 | - | 22 | 0 | 60.00 | - | - | - | - | - |
1.67 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
1.45 | 0.00 | - | 827 | 0 | 70.00 | - | - | - | - | - |