UK markets open in 4 hours 42 minutes
NIKKEI 225
39,671.44 +498.29 (+1.27%) HANG SENG
18,077.28 +4.38 (+0.02%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,326.30 -4.50 (-0.19%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,149.54 +1,540.63 (+3.24%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.25 | 0.00 | - | 1 | 3 | 5.00 | 0.13 | 0.00 | - | 1 | 3 |
| 26.54 | 0.00 | - | 1 | 0 | 10.00 | 0.08 | 0.00 | - | 1 | 2 |
| 23.25 | 0.00 | - | 1 | 1 | 15.00 | 0.42 | 0.00 | - | 273 | 388 |
| 14.50 | 0.00 | - | 1 | 11 | 18.00 | 0.67 | 0.00 | - | 4 | 380 |
| 13.50 | 0.00 | - | 1 | 1 | 19.00 | 0.65 | 0.00 | - | 2 | 6 |
| 15.86 | 0.00 | - | 1 | 9 | 20.00 | 1.03 | 0.00 | - | - | 6 |
| 15.10 | 0.00 | - | 3 | 10 | 22.00 | 1.27 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 23.00 | 1.68 | 0.00 | - | 1 | 2,377 |
| 13.50 | 0.00 | - | - | 1 | 24.00 | 1.86 | 0.00 | - | 6 | 967 |
| 13.28 | 0.00 | - | 10 | 67 | 25.00 | 1.90 | 0.00 | - | 1 | 2,620 |
| 12.45 | 0.00 | - | 2 | 12 | 26.00 | 2.27 | 0.00 | - | 195 | 16,912 |
| 11.65 | +0.20 | +1.75% | 150 | 302 | 27.00 | 2.51 | +0.26 | +11.56% | 75 | 140 |
| 12.30 | 0.00 | - | 5 | 156 | 28.00 | 2.79 | 0.00 | - | 127 | 1,117 |
| 12.31 | 0.00 | - | 2 | 48 | 29.00 | 3.29 | 0.00 | - | 50 | 4,265 |
| 10.32 | 0.00 | - | 1 | 122 | 30.00 | 3.90 | 0.00 | - | 1 | 4,283 |
| 12.20 | 0.00 | - | 20 | 24 | 31.00 | 3.55 | 0.00 | - | 56 | 142 |
| 9.75 | 0.00 | - | 1 | 155 | 32.00 | 4.60 | 0.00 | - | 1 | 443 |
| 8.64 | -0.56 | -6.09% | 3 | 513 | 33.00 | 4.80 | 0.00 | - | 10 | 270 |
| 8.20 | -0.03 | -0.36% | 2 | 264 | 34.00 | 5.57 | 0.00 | - | 5 | 4 |
| 8.10 | 0.00 | - | 10 | 2,807 | 35.00 | 5.95 | 0.00 | - | 10 | 120 |
| 7.55 | 0.00 | - | 2 | 204 | 36.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 14 | 37.00 | 6.35 | 0.00 | - | - | 56 |
| 6.65 | 0.00 | - | 3 | 4 | 38.00 | 7.87 | 0.00 | - | 10 | 110 |
| 6.54 | 0.00 | - | 50 | 163 | 39.00 | 12.25 | 0.00 | - | - | 88 |
| 7.75 | 0.00 | - | 2 | 210 | 40.00 | 8.95 | 0.00 | - | 1 | 21 |
| 6.74 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 4 | 169 | 42.00 | - | - | - | - | - |
| 7.24 | 0.00 | - | 3 | 4 | 43.00 | - | - | - | - | - |
| 4.70 | +0.20 | +4.44% | 2 | 112 | 45.00 | 11.80 | 0.00 | - | - | 40 |
| 5.30 | 0.00 | - | 8 | 2 | 46.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 4 | 47.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 4 | 48.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 6 | 49.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 68 | 50.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 2 | 2,269 | 55.00 | 29.00 | 0.00 | - | 2 | 0 |
| 2.91 | +0.44 | +17.81% | 2 | 199 | 60.00 | - | - | - | - | - |
| 1.84 | -0.05 | -2.65% | 22 | 326 | 65.00 | - | - | - | - | - |
| 1.46 | -0.47 | -24.35% | 12 | 1,140 | 70.00 | 35.22 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.