UK markets open in 7 hours 2 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,333.80 +22.80 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,504.63 -1,946.12 (-4.02%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.56 | 0.00 | - | 3 | 5 |
| 8.50 | 0.00 | - | - | 2 | 24.50 | 0.01 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 298 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | 80 | 101 |
| 7.37 | 0.00 | - | - | 3 | 26.00 | 0.01 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 26.50 | 0.06 | 0.00 | - | 30 | 180 |
| 8.74 | 0.00 | - | 1 | 3 | 27.00 | 0.01 | 0.00 | - | 7 | 29 |
| 5.87 | 0.00 | - | 20 | 21 | 27.50 | 0.05 | 0.00 | - | 1 | 30 |
| 5.55 | -0.04 | -0.72% | 4 | 85 | 28.00 | 0.02 | +0.01 | +100.00% | 10 | 287 |
| 5.40 | -0.73 | -11.91% | 3 | 59 | 28.50 | 0.01 | 0.00 | - | 100 | 607 |
| 4.76 | 0.00 | - | 1 | 60 | 29.00 | 0.02 | +0.01 | +100.00% | 2 | 494 |
| 3.78 | 0.00 | - | 6 | 35 | 29.50 | 0.02 | 0.00 | - | 104 | 262 |
| 4.00 | +0.70 | +21.21% | 46 | 304 | 30.00 | 0.01 | -0.01 | -50.00% | 6 | 1,335 |
| 3.00 | +0.04 | +1.35% | 2 | 334 | 30.50 | 0.02 | -0.01 | -33.33% | 15 | 9,466 |
| 2.74 | +0.44 | +19.13% | 20 | 159 | 31.00 | 0.01 | -0.04 | -80.00% | 5,561 | 10,844 |
| 1.98 | 0.00 | - | 9 | 171 | 31.50 | 0.04 | -0.03 | -42.86% | 3,233 | 2,789 |
| 1.58 | +0.06 | +3.95% | 60 | 384 | 32.00 | 0.04 | -0.13 | -76.47% | 388 | 2,679 |
| 1.08 | +0.06 | +5.88% | 57 | 366 | 32.50 | 0.10 | -0.21 | -67.74% | 3,678 | 2,381 |
| 0.65 | -0.04 | -5.80% | 829 | 1,502 | 33.00 | 0.23 | -0.27 | -54.00% | 3,667 | 4,822 |
| 0.36 | -0.06 | -14.29% | 2,111 | 3,704 | 33.50 | 0.49 | -0.29 | -37.18% | 457 | 4,726 |
| 0.22 | -0.05 | -18.52% | 4,245 | 3,441 | 34.00 | 0.81 | -0.28 | -25.69% | 422 | 3,819 |
| 0.13 | -0.05 | -27.78% | 684 | 2,075 | 34.50 | 1.24 | -0.20 | -13.89% | 68 | 1,194 |
| 0.07 | -0.04 | -36.36% | 2,501 | 8,548 | 35.00 | 1.56 | -0.37 | -19.17% | 42 | 776 |
| 0.04 | 0.00 | - | 742 | 14,734 | 36.00 | 2.75 | 0.00 | - | 84 | 109 |
| 0.07 | +0.06 | +600.00% | 60 | 3,466 | 37.00 | 3.75 | 0.00 | - | 4 | 91 |
| 0.02 | +0.01 | +100.00% | 232 | 4,359 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 270 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 401 | 40.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 200 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 154 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 13 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.