UK markets open in 19 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,006.96 -20.75 (-0.12%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,337.00 -7.40 (-0.32%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,158.74 -975.18 (-1.98%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920C00013000 | 2023-12-29 2:43PM EDT | 2024-09-20 | 18.65 | 14.00 | 18.30 | 0.00 | - | 2 | 40 | 0.00% |
| GDX250117C00013000 | 2024-01-29 12:27PM EDT | 2025-01-17 | 15.30 | 11.00 | 16.00 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00013000 | 2024-01-23 4:28PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.90 | 0.00 | - | 30 | 31 | 166.80% |
| GDX250117P00013000 | 2024-01-05 2:00PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.29 | 0.00 | - | 2 | 97 | 70.31% |
© 2024 Yahoo. All rights reserved.