VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00016000 | 2024-05-13 11:04AM EDT | 2024-06-21 | 19.00 | 16.15 | 20.00 | 0.00 | - | 10 | 246 | 458.59% |
| GDX240920C00016000 | 2024-01-08 10:57AM EDT | 2024-09-20 | 14.35 | 10.15 | 14.30 | 0.00 | - | 1 | 42 | 0.00% |
| GDX250117C00016000 | 2024-04-22 2:21PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00016000 | 2024-04-03 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 2,006 | 389.06% |
| GDX240920P00016000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 89.84% |
| GDX250117P00016000 | 2024-05-20 1:24PM EDT | 2025-01-17 | 0.02 | 0.00 | 1.15 | 0.00 | - | 11 | 582 | 73.44% |
| GDX250620P00016000 | 2024-05-01 11:42AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 10 | 58.06% |
| GDX260717P00016000 | 2024-05-14 3:10PM EDT | 2026-07-17 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 0 | 64.82% |
© 2024 Yahoo. All rights reserved.