UK markets open in 3 hours 28 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,049.01 -317.94 (-1.73%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,320.20 -6.80 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,692.63 -1,061.68 (-1.94%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00018000 | 2024-04-29 11:18AM EDT | 2024-06-21 | 16.91 | 17.40 | 17.55 | 0.00 | - | 2 | 187 | 383.98% |
| GDX240920C00018000 | 2024-03-08 3:44PM EDT | 2024-09-20 | 12.79 | 16.25 | 18.50 | 0.00 | - | 14 | 72 | 122.85% |
| GDX250117C00018000 | 2024-05-17 11:19AM EDT | 2025-01-17 | 19.25 | 16.50 | 17.75 | 0.00 | - | 2 | 49 | 77.73% |
| GDX250620C00018000 | 2024-03-18 2:05PM EDT | 2025-06-20 | 12.95 | 14.00 | 18.40 | 0.00 | - | 2 | 0 | 80.15% |
| GDX260116C00018000 | 2024-03-25 3:12PM EDT | 2026-01-16 | 13.77 | 14.90 | 19.25 | 0.00 | - | 1 | 3 | 73.93% |
| GDX260618C00018000 | 2024-05-17 10:03AM EDT | 2026-06-18 | 20.00 | 17.10 | 19.50 | 0.00 | - | 1 | 1 | 56.06% |
| GDX261218C00018000 | 2024-03-11 11:53AM EDT | 2026-12-18 | 14.50 | 16.00 | 20.50 | 0.00 | - | 1 | 11 | 69.96% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00018000 | 2024-03-28 10:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 22 | 234.38% |
| GDX240816P00018000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.57 | 0.00 | - | 3 | 3 | 97.75% |
| GDX240920P00018000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 92 | 50.78% |
| GDX250117P00018000 | 2024-05-10 3:33PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.47 | 0.00 | - | 20 | 233 | 51.56% |
| GDX260116P00018000 | 2024-05-16 10:20AM EDT | 2026-01-16 | 0.30 | 0.11 | 0.67 | 0.00 | - | 2 | 526 | 41.07% |
| GDX260618P00018000 | 2024-05-08 2:54PM EDT | 2026-06-18 | 0.65 | 0.00 | 3.15 | 0.00 | - | 2 | 2 | 65.15% |
| GDX260717P00018000 | 2024-05-28 3:28PM EDT | 2026-07-17 | 0.44 | 0.15 | 3.25 | 0.00 | - | 16 | 48 | 64.89% |
| GDX261218P00018000 | 2024-06-04 12:44PM EDT | 2026-12-18 | 0.62 | 0.51 | 3.70 | 0.00 | - | 7 | 379 | 63.23% |
© 2024 Yahoo. All rights reserved.