VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00022000 | 2024-03-14 2:58PM EDT | 2024-04-26 | 8.00 | 10.10 | 12.25 | 0.00 | - | 2 | 2 | 445.31% |
| GDX240517C00022000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 10.36 | 10.15 | 12.15 | 0.00 | - | 1 | 5 | 122.07% |
| GDX240621C00022000 | 2024-04-12 9:45AM EDT | 2024-06-21 | 13.49 | 11.55 | 12.65 | 0.00 | - | 3 | 173 | 73.63% |
| GDX240816C00022000 | 2024-04-18 10:12AM EDT | 2024-08-16 | 12.25 | 12.25 | 13.65 | 0.00 | - | 149 | 149 | 80.76% |
| GDX240920C00022000 | 2024-04-03 3:57PM EDT | 2024-09-20 | 11.85 | 11.65 | 14.50 | 0.00 | - | 1 | 60 | 73.49% |
| GDX250117C00022000 | 2024-04-18 2:03PM EDT | 2025-01-17 | 12.57 | 12.05 | 13.00 | 0.00 | - | 24 | 76 | 53.52% |
| GDX250620C00022000 | 2024-03-20 3:00PM EDT | 2025-06-20 | 10.10 | 13.40 | 13.80 | 0.00 | - | 1 | 9 | 50.32% |
| GDX251219C00022000 | 2024-02-29 2:33PM EDT | 2025-12-19 | 7.55 | 12.05 | 14.00 | 0.00 | - | 2 | 72 | 46.02% |
| GDX260116C00022000 | 2024-03-19 2:32PM EDT | 2026-01-16 | 9.62 | 13.40 | 15.95 | 0.00 | - | 5 | 4 | 51.25% |
| GDX261218C00022000 | 2024-04-08 2:30PM EDT | 2026-12-18 | 15.35 | 13.40 | 16.75 | 0.00 | - | 3 | 7 | 56.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00022000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 1.11 | 0.00 | 0.02 | 0.00 | - | 2 | 233 | 68.75% |
| GDX240621P00022000 | 2024-04-16 10:34AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 5,022 | 51.17% |
| GDX240816P00022000 | 2024-04-25 9:37AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.20 | +0.01 | +10.00% | 25 | 5 | 49.90% |
| GDX240920P00022000 | 2024-04-04 12:24PM EDT | 2024-09-20 | 0.11 | 0.07 | 0.30 | 0.00 | - | 1 | 5,341 | 47.95% |
| GDX250117P00022000 | 2024-04-22 2:14PM EDT | 2025-01-17 | 0.30 | 0.21 | 0.27 | 0.00 | - | 601 | 12,882 | 34.86% |
| GDX250321P00022000 | 2024-04-02 2:07PM EDT | 2025-03-21 | 0.60 | 0.04 | 2.53 | 0.00 | - | - | 5 | 50.22% |
| GDX250620P00022000 | 2024-04-16 3:44PM EDT | 2025-06-20 | 0.68 | 0.40 | 1.77 | 0.00 | - | 187 | 92 | 50.59% |
| GDX251219P00022000 | 2024-04-16 2:29PM EDT | 2025-12-19 | 0.95 | 0.12 | 1.83 | 0.00 | - | 436 | 400 | 42.90% |
| GDX260116P00022000 | 2024-04-12 11:18AM EDT | 2026-01-16 | 1.13 | 0.63 | 2.43 | 0.00 | - | 20 | 1,712 | 47.66% |
| GDX261218P00022000 | 2024-04-12 11:18AM EDT | 2026-12-18 | 1.43 | 0.21 | 1.70 | 0.00 | - | 20 | 22 | 32.85% |
© 2024 Yahoo. All rights reserved.