VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00023000 | 2024-06-10 2:08PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 243 | 0.00% |
| GDX240719C00023000 | 2024-06-07 2:29PM EDT | 2024-07-19 | 10.77 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| GDX240816C00023000 | 2024-06-06 2:40PM EDT | 2024-08-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GDX240920C00023000 | 2024-05-15 10:54AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 411 | 0.00% |
| GDX241220C00023000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 11.55 | 12.10 | 14.15 | 0.00 | - | - | 5 | 75.42% |
| GDX250117C00023000 | 2024-04-11 2:59PM EDT | 2025-01-17 | 12.52 | 12.55 | 13.95 | 0.00 | - | 1 | 106 | 72.39% |
| GDX250620C00023000 | 2024-05-20 1:28PM EDT | 2025-06-20 | 15.77 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| GDX251219C00023000 | 2024-05-23 12:09PM EDT | 2025-12-19 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GDX260116C00023000 | 2024-05-23 12:09PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GDX260618C00023000 | 2024-03-27 10:34AM EDT | 2026-06-18 | 12.45 | 13.95 | 14.95 | 0.00 | - | 2 | 2 | 53.15% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00023000 | 2024-05-28 12:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 14,965 | 50.00% |
| GDX240719P00023000 | 2024-03-13 10:11AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.33 | 0.00 | - | 5 | 5 | 108.40% |
| GDX240816P00023000 | 2024-06-04 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12,075 | 25.00% |
| GDX240920P00023000 | 2024-05-24 12:42PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 110 | 24,467 | 12.50% |
| GDX250117P00023000 | 2024-05-28 11:53AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10,243 | 12.50% |
| GDX250321P00023000 | 2024-04-30 2:41PM EDT | 2025-03-21 | 0.51 | 0.00 | 0.83 | 0.00 | - | 228 | 1,500 | 43.16% |
| GDX250620P00023000 | 2024-04-22 12:35PM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GDX251219P00023000 | 2024-06-07 3:29PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,365 | 6.25% |
| GDX260116P00023000 | 2024-05-28 10:30AM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 6.25% |
| GDX260618P00023000 | 2024-05-07 2:01PM EDT | 2026-06-18 | 1.52 | 0.00 | 1.19 | 0.00 | - | 12 | 10 | 30.47% |
| GDX261218P00023000 | 2024-06-10 9:32AM EDT | 2026-12-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,374 | 6.25% |
© 2024 Yahoo. All rights reserved.