VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00024000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 11.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240719C00024000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240816C00024000 | 2024-03-11 12:29PM EDT | 2024-08-16 | 7.15 | 9.90 | 11.40 | 0.00 | - | 1 | 3 | 0.00% |
| GDX240920C00024000 | 2024-05-22 12:27PM EDT | 2024-09-20 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX241220C00024000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX250117C00024000 | 2024-05-24 1:28PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GDX250620C00024000 | 2024-05-21 3:09PM EDT | 2025-06-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX251219C00024000 | 2024-01-02 10:48AM EDT | 2025-12-19 | 10.30 | 6.00 | 10.20 | 0.00 | - | 2 | 9 | 0.00% |
| GDX260116C00024000 | 2024-03-18 2:23PM EDT | 2026-01-16 | 8.95 | 11.65 | 12.90 | 0.00 | - | 5 | 49 | 29.66% |
| GDX260618C00024000 | 2024-04-02 1:23PM EDT | 2026-06-18 | 12.10 | 12.65 | 13.50 | 0.00 | - | - | 1 | 32.31% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607P00024000 | 2024-05-21 10:29AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GDX240621P00024000 | 2024-05-28 1:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240719P00024000 | 2024-04-15 1:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 500 | 4,929 | 65.63% |
| GDX240816P00024000 | 2024-04-16 12:36PM EDT | 2024-08-16 | 0.17 | 0.01 | 0.50 | 0.00 | - | 100 | 1,239 | 59.38% |
| GDX240920P00024000 | 2024-05-15 2:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GDX241220P00024000 | 2024-05-02 11:59AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| GDX250117P00024000 | 2024-05-22 1:29PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX250321P00024000 | 2024-05-08 3:24PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX250620P00024000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GDX251219P00024000 | 2024-04-19 1:47PM EDT | 2025-12-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 68 | 2,296 | 6.25% |
| GDX260116P00024000 | 2024-05-24 1:56PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDX260618P00024000 | 2024-05-17 12:32PM EDT | 2026-06-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GDX261218P00024000 | 2024-05-22 12:57PM EDT | 2026-12-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.