VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00025000 | 2024-05-28 11:56AM EDT | 2024-05-31 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDX240614C00025000 | 2024-05-28 11:52AM EDT | 2024-06-14 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240621C00025000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 11.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GDX240719C00025000 | 2024-05-28 11:56AM EDT | 2024-07-19 | 11.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDX240816C00025000 | 2024-05-22 11:28AM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240920C00025000 | 2024-05-28 11:02AM EDT | 2024-09-20 | 11.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GDX241220C00025000 | 2024-05-16 11:52AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117C00025000 | 2024-05-28 10:48AM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250321C00025000 | 2024-04-29 9:38AM EDT | 2025-03-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX250620C00025000 | 2024-05-02 9:42AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDX251219C00025000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 12.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX260116C00025000 | 2024-05-16 10:27AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GDX260717C00025000 | 2024-05-10 3:10PM EDT | 2026-07-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX261218C00025000 | 2024-05-28 12:27PM EDT | 2026-12-18 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607P00025000 | 2024-05-13 11:31AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GDX240621P00025000 | 2024-05-23 1:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240628P00025000 | 2024-05-20 11:10AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDX240719P00025000 | 2024-05-21 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GDX240816P00025000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GDX240920P00025000 | 2024-05-15 10:01AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX241220P00025000 | 2024-05-22 1:59PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDX250117P00025000 | 2024-05-28 1:31PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GDX250321P00025000 | 2024-05-23 3:27PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDX250620P00025000 | 2024-05-28 3:29PM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDX251219P00025000 | 2024-05-28 10:10AM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX260116P00025000 | 2024-05-23 11:33AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX260618P00025000 | 2024-05-28 11:43AM EDT | 2026-06-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDX260717P00025000 | 2024-05-28 11:43AM EDT | 2026-07-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDX261218P00025000 | 2024-05-23 10:23AM EDT | 2026-12-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.