UK markets open in 3 hours 36 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,075.57 -291.38 (-1.59%) CRUDE OIL
77.61 -0.13 (-0.17%) GOLD FUTURES
2,320.10 -6.90 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,563.08 -1,190.37 (-2.17%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00026000 | 2024-06-03 12:19PM EDT | 2024-06-21 | 9.40 | 7.05 | 9.70 | 0.00 | - | 4 | 803 | 126.37% |
| GDX240705C00026000 | 2024-05-31 10:42AM EDT | 2024-07-05 | 9.24 | 7.95 | 9.10 | 0.00 | - | 1 | 1 | 93.36% |
| GDX240719C00026000 | 2024-05-28 10:26AM EDT | 2024-07-19 | 10.25 | 7.15 | 9.30 | 0.00 | - | 5 | 81 | 57.81% |
| GDX240816C00026000 | 2024-05-20 10:05AM EDT | 2024-08-16 | 11.40 | 8.20 | 8.60 | 0.00 | - | 1 | 381 | 52.25% |
| GDX240920C00026000 | 2024-06-07 10:24AM EDT | 2024-09-20 | 8.91 | 7.55 | 10.00 | 0.00 | - | 1 | 0 | 53.03% |
| GDX241220C00026000 | 2024-06-07 10:24AM EDT | 2024-12-20 | 9.45 | 9.05 | 10.30 | 0.00 | - | 1 | 0 | 53.27% |
| GDX250117C00026000 | 2024-06-07 11:41AM EDT | 2025-01-17 | 8.98 | 9.10 | 10.30 | -0.04 | -0.44% | 1 | 4,576 | 50.15% |
| GDX250321C00026000 | 2024-06-07 1:43PM EDT | 2025-03-21 | 9.10 | 9.00 | 9.85 | 0.00 | - | 15 | 45 | 46.07% |
| GDX250620C00026000 | 2024-06-07 3:47PM EDT | 2025-06-20 | 9.61 | 9.90 | 10.15 | 0.00 | - | 2 | 92 | 43.21% |
| GDX251219C00026000 | 2024-06-05 3:12PM EDT | 2025-12-19 | 11.70 | 10.95 | 12.65 | 0.00 | - | 5 | 18 | 55.47% |
| GDX260116C00026000 | 2024-05-28 9:33AM EDT | 2026-01-16 | 12.96 | 11.00 | 11.85 | 0.00 | - | 28 | 217 | 48.01% |
| GDX261218C00026000 | 2024-06-07 3:52PM EDT | 2026-12-18 | 12.60 | 11.65 | 13.05 | 0.00 | - | 1 | 7 | 45.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614P00026000 | 2024-06-10 11:27AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 100 | 115 | 100.00% |
| GDX240621P00026000 | 2024-06-07 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 0 | 59.38% |
| GDX240719P00026000 | 2024-06-07 2:01PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.40 | 0.00 | - | 2 | 3,858 | 58.59% |
| GDX240816P00026000 | 2024-05-15 1:03PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.35 | 0.00 | - | 4 | 7,538 | 51.42% |
| GDX240920P00026000 | 2024-05-28 11:56AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.18 | 0.00 | - | 6 | 12,077 | 35.06% |
| GDX241220P00026000 | 2024-06-10 9:36AM EDT | 2024-12-20 | 0.46 | 0.32 | 0.40 | +0.21 | +84.00% | 10 | 60 | 31.49% |
| GDX250117P00026000 | 2024-06-10 3:09PM EDT | 2025-01-17 | 0.48 | 0.44 | 0.59 | 0.00 | - | 62 | 20,065 | 33.25% |
| GDX250321P00026000 | 2024-05-17 10:32AM EDT | 2025-03-21 | 0.65 | 0.63 | 0.73 | 0.00 | - | 1 | 112 | 31.57% |
| GDX250620P00026000 | 2024-06-07 2:57PM EDT | 2025-06-20 | 0.94 | 0.85 | 0.94 | 0.00 | - | 10 | 159 | 30.18% |
| GDX251219P00026000 | 2024-05-01 1:40PM EDT | 2025-12-19 | 1.74 | 0.92 | 1.39 | 0.00 | - | 14 | 6,779 | 29.08% |
| GDX260116P00026000 | 2024-06-05 2:45PM EDT | 2026-01-16 | 1.39 | 1.48 | 2.39 | 0.00 | - | 1 | 0 | 36.82% |
| GDX260618P00026000 | 2024-05-31 12:13PM EDT | 2026-06-18 | 1.65 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 32.86% |
| GDX260717P00026000 | 2024-04-16 10:02AM EDT | 2026-07-17 | 2.38 | 0.04 | 4.95 | 0.00 | - | 2 | 11 | 49.50% |
| GDX261218P00026000 | 2024-06-10 2:10PM EDT | 2026-12-18 | 2.27 | 1.96 | 2.25 | +0.27 | +13.50% | 195 | 16,939 | 28.44% |
© 2024 Yahoo. All rights reserved.