VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00027000 | 2024-05-14 3:57PM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240621C00027000 | 2024-05-28 12:46PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| GDX240628C00027000 | 2024-05-22 1:44PM EDT | 2024-06-28 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240719C00027000 | 2024-05-28 1:20PM EDT | 2024-07-19 | 9.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDX240816C00027000 | 2024-05-22 12:06PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GDX240920C00027000 | 2024-05-22 12:27PM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX241220C00027000 | 2024-05-17 1:52PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX250117C00027000 | 2024-05-28 2:42PM EDT | 2025-01-17 | 10.19 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| GDX250620C00027000 | 2024-05-08 11:19AM EDT | 2025-06-20 | 9.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX251219C00027000 | 2024-04-12 10:55AM EDT | 2025-12-19 | 12.20 | 11.40 | 13.50 | 0.00 | - | 40 | 135 | 53.15% |
| GDX260116C00027000 | 2024-05-17 11:08AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260717C00027000 | 2024-05-22 3:26PM EDT | 2026-07-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX261218C00027000 | 2024-05-21 9:58AM EDT | 2026-12-18 | 14.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00027000 | 2024-05-23 1:45PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240614P00027000 | 2024-05-08 10:43AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDX240621P00027000 | 2024-05-28 11:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240719P00027000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDX240816P00027000 | 2024-05-28 11:56AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX240920P00027000 | 2024-05-28 1:37PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX241220P00027000 | 2024-05-28 10:36AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDX250117P00027000 | 2024-05-28 10:18AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDX250321P00027000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDX250620P00027000 | 2024-05-28 12:30PM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDX251219P00027000 | 2024-04-16 12:26PM EDT | 2025-12-19 | 2.13 | 0.00 | 2.38 | 0.00 | - | 38 | 242 | 37.72% |
| GDX260116P00027000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDX260618P00027000 | 2024-05-10 1:45PM EDT | 2026-06-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GDX261218P00027000 | 2024-05-23 11:31AM EDT | 2026-12-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.