VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00028000 | 2024-05-28 2:13PM EDT | 2024-05-31 | 8.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX240607C00028000 | 2024-05-24 11:46AM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDX240621C00028000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240719C00028000 | 2024-05-22 10:52AM EDT | 2024-07-19 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240816C00028000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 9.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GDX240920C00028000 | 2024-05-24 2:24PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX241220C00028000 | 2024-05-13 3:23PM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GDX250117C00028000 | 2024-05-28 10:16AM EDT | 2025-01-17 | 9.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDX250321C00028000 | 2024-04-04 3:28PM EDT | 2025-03-21 | 7.65 | 7.65 | 7.85 | 0.00 | - | 3 | 3 | 0.00% |
| GDX250620C00028000 | 2024-05-07 10:41AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX251219C00028000 | 2024-04-23 9:45AM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 0.00% |
| GDX260116C00028000 | 2024-05-28 11:20AM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260618C00028000 | 2024-01-18 3:22PM EDT | 2026-06-18 | 6.35 | 3.00 | 8.00 | 0.00 | - | 16 | 116 | 0.00% |
| GDX261218C00028000 | 2024-05-22 1:30PM EDT | 2026-12-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00028000 | 2024-05-23 3:50PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240607P00028000 | 2024-05-20 12:46PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240614P00028000 | 2024-05-23 10:56AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDX240621P00028000 | 2024-05-28 2:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| GDX240628P00028000 | 2024-05-28 11:14AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240719P00028000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDX240816P00028000 | 2024-05-24 2:52PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX240920P00028000 | 2024-05-22 2:12PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| GDX241220P00028000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX250117P00028000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GDX250321P00028000 | 2024-05-24 11:14AM EDT | 2025-03-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDX250620P00028000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDX251219P00028000 | 2024-04-02 10:49AM EDT | 2025-12-19 | 2.47 | 1.28 | 2.41 | 0.00 | - | 2 | 709 | 35.18% |
| GDX260116P00028000 | 2024-04-22 1:07PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX260618P00028000 | 2024-05-10 1:45PM EDT | 2026-06-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GDX261218P00028000 | 2024-05-22 3:59PM EDT | 2026-12-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.