VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00030500 | 2024-05-28 3:22PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GDX240607C00030500 | 2024-05-06 9:48AM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240614C00030500 | 2024-05-22 10:33AM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240621C00030500 | 2024-05-24 9:37AM EDT | 2024-06-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240628C00030500 | 2024-05-14 11:01AM EDT | 2024-06-28 | 5.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00030500 | 2024-05-28 9:48AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| GDX240607P00030500 | 2024-05-28 11:21AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDX240614P00030500 | 2024-05-24 2:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GDX240621P00030500 | 2024-05-24 2:16PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.