UK markets open in 5 hours 51 minutes
NIKKEI 225
39,324.98 +286.82 (+0.73%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.95 +0.21 (+0.27%) GOLD FUTURES
2,327.90 +0.90 (+0.04%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,506.50 -134.08 (-0.25%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614C00031500 | 2024-06-07 3:38PM EDT | 2024-06-14 | 2.23 | 2.39 | 2.85 | 0.00 | - | 1 | 11 | 57.03% |
| GDX240621C00031500 | 2024-06-07 12:50PM EDT | 2024-06-21 | 2.52 | 2.59 | 2.77 | 0.00 | - | 1 | 6 | 46.58% |
| GDX240628C00031500 | 2024-06-03 1:33PM EDT | 2024-06-28 | 4.13 | 2.67 | 2.94 | 0.00 | - | 1 | 1 | 44.92% |
| GDX240705C00031500 | 2024-06-10 12:01PM EDT | 2024-07-05 | 2.82 | 2.66 | 3.60 | +0.30 | +11.90% | 41 | 0 | 61.38% |
| GDX240712C00031500 | 2024-06-10 12:08PM EDT | 2024-07-12 | 2.97 | 2.75 | 4.00 | +0.31 | +11.65% | 31 | 31 | 65.67% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614P00031500 | 2024-06-10 3:53PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 60 | 192 | 49.22% |
| GDX240621P00031500 | 2024-06-10 2:11PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | -0.08 | -44.44% | 21 | 3,032 | 35.35% |
| GDX240628P00031500 | 2024-06-10 3:37PM EDT | 2024-06-28 | 0.18 | 0.17 | 0.19 | -0.12 | -40.00% | 102 | 0 | 33.59% |
| GDX240705P00031500 | 2024-06-07 3:33PM EDT | 2024-07-05 | 0.25 | 0.23 | 0.26 | -0.11 | -30.56% | 1 | 34 | 31.84% |
| GDX240712P00031500 | 2024-06-10 10:04AM EDT | 2024-07-12 | 0.33 | 0.31 | 0.35 | +0.17 | +106.25% | 7 | 2 | 31.54% |
© 2024 Yahoo. All rights reserved.