VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614C00032000 | 2024-06-10 1:26PM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 15 | 160 | 0.00% |
| GDX240621C00032000 | 2024-06-10 3:46PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3,105 | 19,437 | 0.00% |
| GDX240628C00032000 | 2024-06-06 10:02AM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| GDX240705C00032000 | 2024-06-10 10:22AM EDT | 2024-07-05 | 2.29 | 0.00 | 0.00 | 0.00 | - | 28 | 16 | 0.00% |
| GDX240712C00032000 | 2024-06-10 10:14AM EDT | 2024-07-12 | 2.39 | 0.00 | 0.00 | 0.00 | - | 29 | 28 | 0.00% |
| GDX240719C00032000 | 2024-06-10 3:46PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 141 | 1,162 | 0.00% |
| GDX240726C00032000 | 2024-06-10 11:45AM EDT | 2024-07-26 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| GDX240816C00032000 | 2024-06-10 2:52PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 931 | 0.00% |
| GDX240920C00032000 | 2024-06-10 3:18PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 40 | 14,177 | 0.00% |
| GDX241220C00032000 | 2024-06-10 9:55AM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 280 | 0.00% |
| GDX250117C00032000 | 2024-06-10 10:00AM EDT | 2025-01-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 10,096 | 0.00% |
| GDX250321C00032000 | 2024-06-07 11:59AM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 0.00% |
| GDX250620C00032000 | 2024-05-22 10:36AM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| GDX251219C00032000 | 2024-06-07 3:35PM EDT | 2025-12-19 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
| GDX260116C00032000 | 2024-06-04 2:16PM EDT | 2026-01-16 | 7.48 | 0.00 | 0.00 | 0.00 | - | 3 | 372 | 0.00% |
| GDX260618C00032000 | 2024-04-23 9:46AM EDT | 2026-06-18 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260717C00032000 | 2024-05-29 9:35AM EDT | 2026-07-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX261218C00032000 | 2024-06-04 2:59PM EDT | 2026-12-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614P00032000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 85 | 2,896 | 12.50% |
| GDX240621P00032000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 449 | 49,436 | 12.50% |
| GDX240628P00032000 | 2024-06-10 3:48PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 227 | 6.25% |
| GDX240705P00032000 | 2024-06-10 3:00PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 344 | 6.25% |
| GDX240712P00032000 | 2024-06-10 3:41PM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 27 | 35 | 6.25% |
| GDX240719P00032000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 531 | 8,517 | 6.25% |
| GDX240726P00032000 | 2024-06-10 3:51PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| GDX240816P00032000 | 2024-06-10 11:12AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,123 | 12,885 | 3.13% |
| GDX240920P00032000 | 2024-06-10 1:00PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 18 | 53,658 | 3.13% |
| GDX241220P00032000 | 2024-06-10 12:33PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 57 | 741 | 3.13% |
| GDX250117P00032000 | 2024-06-10 10:25AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 32,220 | 1.56% |
| GDX250321P00032000 | 2024-06-07 1:29PM EDT | 2025-03-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3,500 | 8,600 | 1.56% |
| GDX250620P00032000 | 2024-06-07 1:55PM EDT | 2025-06-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 1.56% |
| GDX251219P00032000 | 2024-05-24 1:14PM EDT | 2025-12-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 1.56% |
| GDX260116P00032000 | 2024-05-10 11:51AM EDT | 2026-01-16 | 2.51 | 3.60 | 4.50 | 0.00 | - | 30 | 70 | 32.98% |
| GDX260618P00032000 | 2024-05-14 1:51PM EDT | 2026-06-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 1.56% |
| GDX260717P00032000 | 2024-06-06 9:52AM EDT | 2026-07-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 1.56% |
| GDX261218P00032000 | 2024-06-07 1:31PM EDT | 2026-12-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 0.78% |
© 2024 Yahoo. All rights reserved.