VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00032500 | 2024-05-28 11:13AM EDT | 2024-05-31 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240607C00032500 | 2024-05-24 9:59AM EDT | 2024-06-07 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240614C00032500 | 2024-05-13 11:19AM EDT | 2024-06-14 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240621C00032500 | 2024-05-23 12:11PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240628C00032500 | 2024-05-23 2:38PM EDT | 2024-06-28 | 2.88 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| GDX240705C00032500 | 2024-05-24 9:36AM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00032500 | 2024-05-28 2:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GDX240607P00032500 | 2024-05-28 3:09PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| GDX240614P00032500 | 2024-05-28 3:26PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 12.50% |
| GDX240621P00032500 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GDX240628P00032500 | 2024-05-28 2:52PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GDX240705P00032500 | 2024-05-28 2:58PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.