VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614C00034000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,840 | 0 | 0.00% |
| GDX240621C00034000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 0.00% |
| GDX240628C00034000 | 2024-06-10 3:45PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GDX240705C00034000 | 2024-06-10 12:32PM EDT | 2024-07-05 | 1.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GDX240712C00034000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 1.36 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GDX240719C00034000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1,869 | 0 | 0.00% |
| GDX240726C00034000 | 2024-06-07 3:01PM EDT | 2024-07-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDX240816C00034000 | 2024-06-10 3:56PM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GDX240920C00034000 | 2024-06-10 3:57PM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| GDX241220C00034000 | 2024-06-10 3:52PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| GDX250117C00034000 | 2024-06-10 10:24AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GDX250321C00034000 | 2024-06-10 10:28AM EDT | 2025-03-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GDX250620C00034000 | 2024-06-10 9:42AM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX251219C00034000 | 2024-06-10 1:51PM EDT | 2025-12-19 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260116C00034000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX260618C00034000 | 2024-06-10 12:58PM EDT | 2026-06-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDX260717C00034000 | 2024-05-14 3:39PM EDT | 2026-07-17 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX261218C00034000 | 2024-06-10 1:12PM EDT | 2026-12-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614P00034000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 0.39% |
| GDX240621P00034000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 0.20% |
| GDX240628P00034000 | 2024-06-10 3:38PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.20% |
| GDX240705P00034000 | 2024-06-10 9:46AM EDT | 2024-07-05 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| GDX240712P00034000 | 2024-06-07 3:38PM EDT | 2024-07-12 | 1.49 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.20% |
| GDX240719P00034000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,210 | 0 | 0.20% |
| GDX240726P00034000 | 2024-06-10 3:47PM EDT | 2024-07-26 | 1.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
| GDX240816P00034000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,470 | 0 | 0.10% |
| GDX240920P00034000 | 2024-06-10 12:04PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.10% |
| GDX241220P00034000 | 2024-06-07 3:58PM EDT | 2024-12-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.05% |
| GDX250117P00034000 | 2024-06-07 1:45PM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.05% |
| GDX250321P00034000 | 2024-05-28 3:57PM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| GDX250620P00034000 | 2024-06-07 10:39AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| GDX251219P00034000 | 2024-05-07 1:32PM EDT | 2025-12-19 | 4.44 | 3.60 | 5.70 | 0.00 | - | 84 | 366 | 34.36% |
| GDX260116P00034000 | 2024-06-07 3:45PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.05% |
| GDX260618P00034000 | 2024-06-07 10:30AM EDT | 2026-06-18 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| GDX260717P00034000 | 2024-06-04 3:29PM EDT | 2026-07-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| GDX261218P00034000 | 2024-04-25 2:04PM EDT | 2026-12-18 | 4.88 | 4.30 | 5.40 | 0.00 | - | 5 | 9 | 25.31% |
© 2024 Yahoo. All rights reserved.