VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00034500 | 2024-05-28 1:49PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| GDX240607C00034500 | 2024-05-28 2:36PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| GDX240614C00034500 | 2024-05-28 9:40AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDX240621C00034500 | 2024-05-28 1:12PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GDX240628C00034500 | 2024-05-24 12:48PM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00034500 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,152 | 0 | 12.50% |
| GDX240607P00034500 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,407 | 0 | 6.25% |
| GDX240614P00034500 | 2024-05-28 3:30PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| GDX240621P00034500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24,893 | 0 | 6.25% |
| GDX240628P00034500 | 2024-05-28 3:20PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 186 | 188 | 3.13% |
| GDX240705P00034500 | 2024-05-28 1:47PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.